Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shoggoth Historical Data

SHOGGOTH Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 12 AM $0.000814
+0.23%
$814,117 $67,808
May 29, 11 PM $0.000813
-0.33%
$813,014 $68,758
May 29, 10 PM $0.000816
+0.06%
$815,630 $69,279
May 29, 9 PM $0.000815
-0.35%
$815,258 $68,608
May 29, 8 PM $0.00082
+0.29%
$819,818 $68,891
May 29, 7 PM $0.000817
+0.10%
$817,406 $69,549
May 29, 6 PM $0.000818
-0.03%
$817,504 $69,427
May 29, 5 PM $0.000818
+0.83%
$817,625 $71,600
May 29, 4 PM $0.000811
+0.10%
$810,826 $69,743
May 29, 3 PM $0.00081
+0.49%
$809,528 $70,064
May 29, 2 PM $0.000806
-1.65%
$806,102 $69,745
May 29, 1 PM $0.000819
-0.57%
$819,081 $69,042
May 29, 12 PM $0.000823
-0.40%
$822,661 $69,672
May 29, 11 AM $0.000827
+0.03%
$827,385 $69,402
May 29, 10 AM $0.000827
+0.08%
$826,828 $69,663
May 29, 9 AM $0.000826
+0.24%
$826,216 $70,406
May 29, 8 AM $0.000824
+0.01%
$823,985 $70,922
May 29, 7 AM $0.000824
-0.26%
$823,530 $70,668
May 29, 6 AM $0.000827
+0.45%
$826,794 $71,805
May 29, 5 AM $0.000822
+0.45%
$822,079 $72,056
May 29, 4 AM $0.000818
-0.22%
$818,195 $71,334
May 29, 3 AM $0.00082
-0.31%
$820,064 $71,345
May 29, 2 AM $0.000823
-0.40%
$822,992 $71,638
May 29, 1 AM $0.000826
-0.17%
$825,957 $71,862
May 29, 12 AM $0.000827
+0.64%
$827,082 $72,656
May 28, 11 PM $0.000822
-0.03%
$821,886 $72,658
May 28, 10 PM $0.000821
-0.10%
$821,412 $74,343
May 28, 9 PM $0.000824
+0.01%
$823,654 $77,337
May 28, 8 PM $0.000823
-0.65%
$822,949 $77,085
May 28, 7 PM $0.000829
-1.46%
$829,408 $77,498
May 28, 6 PM $0.000841
-0.14%
$841,469 $77,257
May 28, 5 PM $0.000842
+0.53%
$841,485 $75,688
May 28, 4 PM $0.000836
+3.26%
$835,508 $76,108
May 28, 3 PM $0.000808
+0.05%
$808,335 $75,278
May 28, 2 PM $0.000808
+0.35%
$807,540 $74,662
May 28, 1 PM $0.000805
+0.25%
$804,952 $75,385
May 28, 12 PM $0.000803
+0.21%
$803,033 $75,236
May 28, 11 AM $0.000801
-0.17%
$800,713 $75,350
May 28, 10 AM $0.000803
+0.15%
$803,099 $74,736
May 28, 9 AM $0.000801
-0.20%
$801,462 $73,827
May 28, 8 AM $0.000803
+0.05%
$802,626 $73,183
May 28, 7 AM $0.000802
+0.36%
$802,158 $73,827
May 28, 6 AM $0.000799
+0.36%
$798,494 $73,016
May 28, 5 AM $0.000796
+0.43%
$795,589 $72,498
May 28, 4 AM $0.000791
-1.32%
$791,345 $72,889
May 28, 3 AM $0.000803
-1.57%
$802,663 $73,428
May 28, 2 AM $0.000816
+0.08%
$816,134 $76,844
May 28, 1 AM $0.000816
+0.15%
$816,015 $76,719
May 28, 12 AM $0.000815
-0.20%
$814,548 $76,006
May 27, 11 PM $0.000816
-1.08%
$816,119 $74,364