Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shoggoth Historical Data

SHOGGOTH Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2 AM $0.000812
+0.62%
$812,226 $76,754
Jun 1, 1 AM $0.00081
+0.09%
$810,126 $76,938
Jun 1, 12 AM $0.000809
-0.16%
$809,232 $76,185
May 31, 11 PM $0.000811
+0.33%
$811,012 $77,778
May 31, 10 PM $0.000809
+0.89%
$809,142 $76,915
May 31, 9 PM $0.000803
-0.26%
$802,679 $76,049
May 31, 8 PM $0.000805
+0.22%
$804,586 $75,593
May 31, 7 PM $0.000802
-0.02%
$802,327 $76,083
May 31, 6 PM $0.000802
+0.56%
$802,266 $75,992
May 31, 5 PM $0.000798
+0.10%
$797,676 $75,415
May 31, 4 PM $0.000797
-0.36%
$797,165 $75,127
May 31, 3 PM $0.000801
-0.54%
$800,739 $75,876
May 31, 2 PM $0.000807
-1.45%
$806,528 $75,852
May 31, 1 PM $0.000819
-0.21%
$819,161 $76,392
May 31, 12 PM $0.000822
-0.75%
$822,043 $74,967
May 31, 11 AM $0.000831
-1.76%
$830,693 $71,932
May 31, 10 AM $0.000845
-0.40%
$845,399 $71,255
May 31, 9 AM $0.000849
+0.49%
$848,647 $71,335
May 31, 8 AM $0.000841
-0.18%
$840,853 $70,942
May 31, 7 AM $0.000844
+0.11%
$843,804 $70,120
May 31, 6 AM $0.000843
+0.00%
$843,297 $69,723
May 31, 5 AM $0.000844
+0.00%
$844,071 $69,695
May 31, 4 AM $0.000842
+0.46%
$842,125 $69,659
May 31, 3 AM $0.000838
+0.24%
$838,457 $70,088
May 31, 2 AM $0.000836
+0.49%
$836,389 $70,448
May 31, 1 AM $0.000833
+0.39%
$832,731 $70,062
May 31, 12 AM $0.000829
+0.43%
$828,761 $70,389
May 30, 11 PM $0.000824
+0.69%
$824,354 $68,741
May 30, 10 PM $0.000819
-0.48%
$818,563 $67,657
May 30, 9 PM $0.000823
+0.17%
$822,789 $68,719
May 30, 8 PM $0.000822
+0.00%
$821,901 $68,789
May 30, 7 PM $0.000823
+0.37%
$822,825 $68,077
May 30, 6 PM $0.00082
+0.39%
$819,675 $67,289
May 30, 5 PM $0.000814
-0.20%
$813,532 $66,652
May 30, 4 PM $0.000815
+0.44%
$815,079 $67,405
May 30, 3 PM $0.000812
+0.13%
$811,539 $67,956
May 30, 2 PM $0.000809
+0.27%
$809,383 $67,942
May 30, 1 PM $0.000807
-0.09%
$806,652 $68,152
May 30, 12 PM $0.000808
-0.40%
$807,592 $67,852
May 30, 11 AM $0.000813
-0.01%
$812,730 $69,205
May 30, 10 AM $0.000813
-0.31%
$813,239 $69,559
May 30, 9 AM $0.000816
+0.19%
$815,705 $69,705
May 30, 8 AM $0.000814
-0.02%
$814,013 $68,795
May 30, 7 AM $0.000814
+0.13%
$814,239 $69,102
May 30, 6 AM $0.000813
-0.05%
$813,365 $69,502
May 30, 5 AM $0.000813
+0.05%
$813,477 $68,770
May 30, 4 AM $0.000815
-0.17%
$814,505 $68,537
May 30, 3 AM $0.000815
-0.48%
$815,025 $68,912
May 30, 2 AM $0.000818
+0.35%
$818,232 $67,782
May 30, 1 AM $0.000816
+0.20%
$815,748 $67,775