Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shoggoth Historical Data

SHOGGOTH Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 6 AM $0.000651
+0.81%
$651,117 $3,551
Jun 7, 5 AM $0.000643
+0.55%
$642,559 $3,605
Jun 7, 4 AM $0.000634
-0.31%
$633,618 $3,777
Jun 7, 3 AM $0.000636
+0.41%
$636,384 $3,851
Jun 7, 2 AM $0.000632
-1.51%
$631,742 $3,858
Jun 7, 1 AM $0.00064
+2.42%
$640,336 $3,749
Jun 7, 12 AM $0.000625
-0.05%
$624,578 $3,665
Jun 6, 11 PM $0.000622
+0.20%
$622,233 $3,700
Jun 6, 10 PM $0.00062
-0.43%
$620,347 $4,134
Jun 6, 9 PM $0.000625
+0.52%
$625,398 $3,752
Jun 6, 8 PM $0.000623
-0.25%
$622,513 $3,813
Jun 6, 7 PM $0.000624
-0.39%
$624,403 $3,535
Jun 6, 6 PM $0.000625
+0.66%
$625,280 $4,376
Jun 6, 5 PM $0.000626
-0.49%
$626,141 $4,509
Jun 6, 4 PM $0.000626
+0.30%
$625,730 $4,507
Jun 6, 3 PM $0.00062
-1.35%
$619,874 $4,107
Jun 6, 2 PM $0.000627
+0.26%
$627,245 $4,245
Jun 6, 1 PM $0.000629
-0.62%
$628,969 $7,552
Jun 6, 12 PM $0.000629
+0.39%
$629,430 $7,626
Jun 6, 11 AM $0.000623
+0.48%
$623,232 $7,257
Jun 6, 10 AM $0.000623
-0.98%
$622,884 $7,270
Jun 6, 9 AM $0.000635
-0.17%
$635,075 $7,416
Jun 6, 8 AM $0.000632
+0.27%
$632,165 $7,469
Jun 6, 7 AM $0.00063
+0.77%
$629,954 $7,415
Jun 6, 6 AM $0.000632
+0.66%
$631,866 $7,462
Jun 6, 5 AM $0.000627
+2.64%
$626,634 $7,030
Jun 6, 4 AM $0.000616
-1.82%
$615,967 $6,730
Jun 6, 3 AM $0.000628
-1.60%
$627,850 $6,722
Jun 6, 2 AM $0.000635
-0.69%
$635,436 $6,735
Jun 6, 1 AM $0.000641
-1.22%
$641,385 $6,757
Jun 6, 12 AM $0.000646
+1.35%
$646,074 $6,772
Jun 5, 11 PM $0.000637
-1.69%
$637,314 $6,715
Jun 5, 10 PM $0.000648
-0.74%
$648,291 $7,794
Jun 5, 9 PM $0.000653
+0.15%
$653,160 $8,163
Jun 5, 8 PM $0.000646
+1.08%
$646,302 $8,006
Jun 5, 7 PM $0.000631
-2.43%
$630,794 $8,175
Jun 5, 6 PM $0.00065
-1.35%
$650,114 $7,816
Jun 5, 5 PM $0.000659
-1.09%
$658,573 $7,756
Jun 5, 4 PM $0.000665
+1.56%
$665,087 $7,738
Jun 5, 3 PM $0.000656
-0.59%
$656,145 $7,648
Jun 5, 2 PM $0.000658
-0.27%
$658,468 $7,859
Jun 5, 1 PM $0.000709
+1.67%
$709,391 $5,451
Jun 5, 12 PM $0.000702
-0.47%
$701,554 $5,761
Jun 5, 11 AM $0.000704
+0.08%
$703,579 $66,130
Jun 5, 10 AM $0.000704
-0.19%
$703,789 $66,069
Jun 5, 9 AM $0.000702
+1.38%
$702,406 $66,354
Jun 5, 8 AM $0.000698
-0.04%
$698,122 $66,248
Jun 5, 7 AM $0.000698
-0.52%
$698,431 $66,274
Jun 5, 6 AM $0.000701
-0.98%
$701,471 $66,633
Jun 5, 5 AM $0.00071
-0.65%
$709,627 $66,662