Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shoggoth Historical Data

SHOGGOTH Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 10 AM $0.000669
-0.44%
$669,185 $4,590
Jun 13, 9 AM $0.00067
+0.08%
$670,068 $4,547
Jun 13, 8 AM $0.00067
+0.04%
$670,309 $4,454
Jun 13, 7 AM $0.000668
+0.01%
$668,418 $4,365
Jun 13, 6 AM $0.000665
+0.12%
$664,961 $4,353
Jun 13, 5 AM $0.000664
-0.01%
$664,386 $4,349
Jun 13, 4 AM $0.000665
-0.64%
$665,179 $4,421
Jun 13, 3 AM $0.000668
-0.27%
$668,240 $4,355
Jun 13, 2 AM $0.000672
-1.12%
$671,573 $4,526
Jun 13, 1 AM $0.000677
+0.18%
$676,983 $3,861
Jun 13, 12 AM $0.000675
-0.08%
$675,183 $3,954
Jun 12, 11 PM $0.000671
-0.32%
$671,376 $3,847
Jun 12, 10 PM $0.000672
+0.10%
$671,508 $3,764
Jun 12, 9 PM $0.000673
-0.24%
$672,790 $3,785
Jun 12, 8 PM $0.000673
-0.14%
$672,584 $3,796
Jun 12, 7 PM $0.000677
-0.46%
$677,357 $3,979
Jun 12, 6 PM $0.000677
-0.26%
$677,470 $8,031
Jun 12, 5 PM $0.00068
+0.65%
$679,823 $8,025
Jun 12, 4 PM $0.000672
+0.11%
$671,791 $7,222
Jun 12, 3 PM $0.000683
+1.17%
$682,709 $7,595
Jun 12, 2 PM $0.000667
+0.24%
$667,343 $7,674
Jun 12, 1 PM $0.000668
-2.37%
$667,493 $7,661
Jun 12, 12 PM $0.000685
-0.21%
$684,725 $6,297
Jun 12, 11 AM $0.000686
+0.20%
$686,399 $6,285
Jun 12, 10 AM $0.000687
-0.41%
$687,109 $6,291
Jun 12, 9 AM $0.000692
+0.92%
$692,393 $6,303
Jun 12, 8 AM $0.000686
+0.77%
$685,983 $6,179
Jun 12, 7 AM $0.00068
+0.16%
$680,379 $6,141
Jun 12, 6 AM $0.000683
-0.36%
$682,653 $6,166
Jun 12, 5 AM $0.000688
-0.02%
$688,222 $6,216
Jun 12, 4 AM $0.000688
+0.07%
$688,364 $6,560
Jun 12, 3 AM $0.000688
-0.30%
$687,913 $6,550
Jun 12, 2 AM $0.00069
+0.75%
$689,951 $6,891
Jun 12, 1 AM $0.000685
-0.52%
$684,830 $6,932
Jun 12, 12 AM $0.000688
+0.18%
$688,436 $6,859
Jun 11, 11 PM $0.000687
-0.62%
$687,182 $6,860
Jun 11, 10 PM $0.000692
+0.54%
$691,488 $6,879
Jun 11, 9 PM $0.000688
+0.44%
$687,751 $6,861
Jun 11, 8 PM $0.000685
-0.82%
$684,711 $6,876
Jun 11, 7 PM $0.00069
+2.69%
$690,394 $6,789
Jun 11, 6 PM $0.000672
-0.07%
$672,276 $2,586
Jun 11, 5 PM $0.000673
+2.42%
$672,741 $2,552
Jun 11, 4 PM $0.000657
-0.10%
$656,833 $2,502
Jun 11, 3 PM $0.000658
-0.54%
$657,495 $2,268
Jun 11, 2 PM $0.000661
+1.08%
$661,079 $1,988
Jun 11, 1 PM $0.000654
+0.04%
$653,983 $2,013
Jun 11, 12 PM $0.000654
-1.07%
$653,736 $2,016
Jun 11, 11 AM $0.000661
+0.37%
$660,821 $2,021
Jun 11, 10 AM $0.000658
-0.20%
$657,723 $2,020
Jun 11, 9 AM $0.000659
+0.12%
$659,071 $2,025