Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shoggoth Historical Data

SHOGGOTH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 6 PM $0.00082
+0.15%
$820,199 $4,008
Sep 18, 5 PM $0.000818
+0.01%
$817,976 $4,070
Sep 18, 4 PM $0.000818
+1.64%
$817,920 $4,065
Sep 18, 3 PM $0.000804
-0.03%
$804,280 $4,076
Sep 18, 2 PM $0.000804
+4.16%
$804,105 $3,995
Sep 18, 1 PM $0.00077
-0.27%
$769,978 $3,872
Sep 18, 12 PM $0.000772
-0.51%
$772,045 $3,872
Sep 18, 11 AM $0.000774
-0.23%
$773,978 $4,599
Sep 18, 10 AM $0.000776
+0.02%
$775,730 $4,598
Sep 18, 9 AM $0.000776
+0.41%
$776,312 $4,594
Sep 18, 8 AM $0.000773
+0.26%
$772,995 $4,545
Sep 18, 7 AM $0.000765
+0.00%
$764,978 $4,609
Sep 18, 6 AM $0.000769
-0.20%
$768,978 $4,601
Sep 18, 5 AM $0.00077
-0.04%
$770,167 $4,599
Sep 18, 4 AM $0.000767
+2.31%
$767,304 $5,239
Sep 18, 3 AM $0.000751
+0.01%
$750,593 $7,031
Sep 18, 2 AM $0.00075
+0.02%
$750,356 $7,030
Sep 18, 1 AM $0.00075
+0.61%
$749,518 $6,922
Sep 18, 12 AM $0.000748
+0.11%
$747,978 $6,688
Sep 17, 11 PM $0.000747
+0.30%
$747,257 $6,691
Sep 17, 10 PM $0.000744
-0.07%
$744,386 $6,668
Sep 17, 9 PM $0.000745
+0.06%
$745,301 $6,759
Sep 17, 8 PM $0.000745
-0.04%
$744,506 $6,742
Sep 17, 7 PM $0.000745
-0.27%
$744,784 $6,523
Sep 17, 6 PM $0.000746
-2.91%
$746,349 $6,910
Sep 17, 5 PM $0.000768
+0.36%
$768,415 $5,423
Sep 17, 4 PM $0.000765
-0.52%
$764,965 $5,184
Sep 17, 3 PM $0.00077
+0.14%
$769,978 $6,701
Sep 17, 2 PM $0.000769
+1.16%
$768,640 $6,696
Sep 17, 1 PM $0.00076
-0.79%
$759,826 $6,791
Sep 17, 12 PM $0.000766
+0.73%
$765,885 $6,782
Sep 17, 11 AM $0.00076
+0.95%
$760,219 $6,470
Sep 17, 10 AM $0.000753
-0.43%
$753,256 $5,899
Sep 17, 9 AM $0.000756
+0.08%
$756,410 $6,788
Sep 17, 8 AM $0.000756
-0.19%
$755,528 $6,748
Sep 17, 7 AM $0.000754
+0.12%
$753,978 $828
Sep 17, 6 AM $0.000753
+0.03%
$753,424 $6,872
Sep 17, 5 AM $0.000752
-1.26%
$751,846 $6,874
Sep 17, 4 AM $0.000761
-2.60%
$760,934 $6,142
Sep 17, 3 AM $0.000781
+0.01%
$781,222 $4,499
Sep 17, 2 AM $0.000781
+0.44%
$780,994 $4,489
Sep 17, 1 AM $0.000778
+0.67%
$777,912 $4,784
Sep 17, 12 AM $0.000772
+1.21%
$772,218 $4,589
Sep 16, 11 PM $0.000767
-0.13%
$766,978 $5,044
Sep 16, 10 PM $0.000768
+0.08%
$767,714 $5,039
Sep 16, 9 PM $0.000768
-0.26%
$767,715 $5,037
Sep 16, 8 PM $0.00077
+1.07%
$769,871 $5,132
Sep 16, 7 PM $0.000761
-0.57%
$761,255 $5,133
Sep 16, 6 PM $0.000766
+1.91%
$766,046 $5,525
Sep 16, 5 PM $0.000752
-0.48%
$752,258 $6,593