Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shoggoth Historical Data

SHOGGOTH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.000943
-3.67%
$942,863 $725,193
Mar 6, 2026 $0.000979
-17.57%
$978,783 $630,783
Mar 5, 2026 $0.00119
-7.61%
$1.19 million $547,489
Mar 4, 2026 $0.00129
+2.16%
$1.29 million $538,744
Mar 3, 2026 $0.00126
-2.52%
$1.26 million $476,645
Mar 2, 2026 $0.00129
+11.03%
$1.29 million $500,776
Mar 1, 2026 $0.00116
-1.59%
$1.16 million $524,923
Feb 28, 2026 $0.00118
-13.78%
$1.18 million $570,460
Feb 27, 2026 $0.00137
-2.50%
$1.37 million $510,905
Feb 26, 2026 $0.00142
-2.12%
$1.42 million $514,794
Feb 25, 2026 $0.00145
+23.01%
$1.45 million $593,832
Feb 24, 2026 $0.00118
+14.85%
$1.18 million $481,811
Feb 23, 2026 $0.00103
-4.35%
$1.03 million $496,304
Feb 22, 2026 $0.00107
-15.35%
$1.07 million $536,281
Feb 21, 2026 $0.00127
+0.06%
$1.27 million $486,889
Feb 20, 2026 $0.00126
+3.46%
$1.26 million $466,407
Feb 19, 2026 $0.00122
+4.20%
$1.22 million $528,213
Feb 18, 2026 $0.00117
-14.00%
$1.17 million $547,219
Feb 17, 2026 $0.00136
-14.66%
$1.36 million $589,677
Feb 16, 2026 $0.00159
+37.50%
$1.59 million $615,393
Feb 15, 2026 $0.00116
-6.34%
$1.15 million $542,045
Feb 14, 2026 $0.00124
+5.21%
$1.24 million $492,573
Feb 13, 2026 $0.00118
+21.33%
$1.18 million $628,887
Feb 12, 2026 $0.000969
+9.35%
$968,730 $778,533
Feb 11, 2026 $0.000886
-6.34%
$885,491 $802,103
Feb 10, 2026 $0.000943
-5.04%
$942,673 $771,367
Feb 9, 2026 $0.000993
-3.05%
$992,738 $627,195
Feb 8, 2026 $0.00102
+1.83%
$1.02 million $688,810
Feb 7, 2026 $0.001
-3.00%
$1 million $531,434
Feb 6, 2026 $0.00103
+9.80%
$1.03 million $671,931
Feb 5, 2026 $0.00094
-18.56%
$940,447 $679,001
Feb 4, 2026 $0.00115
-6.14%
$1.15 million $524,676
Feb 3, 2026 $0.00123
-5.53%
$1.23 million $575,068
Feb 2, 2026 $0.0013
-0.80%
$1.3 million $569,946
Feb 1, 2026 $0.00131
-4.06%
$1.31 million $619,537
Jan 31, 2026 $0.00137
-15.62%
$1.37 million $607,938
Jan 30, 2026 $0.00162
+10.92%
$1.62 million $564,130
Jan 29, 2026 $0.00146
-23.34%
$1.46 million $713,999
Jan 28, 2026 $0.00191
+4.28%
$1.91 million $598,082
Jan 27, 2026 $0.00183
-0.62%
$1.83 million $628,804
Jan 26, 2026 $0.00184
+9.58%
$1.84 million $514,167
Jan 25, 2026 $0.00168
-2.29%
$1.68 million $621,963
Jan 24, 2026 $0.00172
-14.80%
$1.72 million $594,284
Jan 23, 2026 $0.00202
-4.91%
$2.02 million $575,775
Jan 22, 2026 $0.00213
-4.46%
$2.13 million $581,384
Jan 21, 2026 $0.00223
+2.24%
$2.23 million $584,553
Jan 20, 2026 $0.00218
-9.42%
$2.18 million $594,776
Jan 19, 2026 $0.00241
-1.38%
$2.41 million $644,511
Jan 18, 2026 $0.00246
-6.95%
$2.46 million $500,687
Jan 17, 2026 $0.00265
+1.37%
$2.65 million $541,559