Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shoggoth Historical Data

SHOGGOTH Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 12 PM $0.000713
-0.07%
$713,213 $1,562
Jun 17, 11 AM $0.000714
-0.29%
$713,729 $1,567
Jun 17, 10 AM $0.000717
+0.15%
$716,894 $1,568
Jun 17, 9 AM $0.000716
+0.27%
$715,940 $1,716
Jun 17, 8 AM $0.000717
-0.63%
$716,951 $1,741
Jun 17, 7 AM $0.000722
-0.21%
$721,562 $2,000
Jun 17, 6 AM $0.000722
-0.20%
$722,406 $2,345
Jun 17, 5 AM $0.000724
-0.77%
$723,898 $2,343
Jun 17, 4 AM $0.000729
+0.68%
$729,010 $2,314
Jun 17, 3 AM $0.000723
-0.93%
$723,421 $2,887
Jun 17, 2 AM $0.000733
+0.58%
$732,532 $2,943
Jun 17, 1 AM $0.000723
+0.43%
$723,201 $5,743
Jun 17, 12 AM $0.000721
+0.07%
$721,020 $5,575
Jun 16, 11 PM $0.000722
-0.16%
$722,393 $6,006
Jun 16, 10 PM $0.000726
-0.37%
$726,257 $6,290
Jun 16, 9 PM $0.000728
-0.40%
$728,077 $6,506
Jun 16, 8 PM $0.000729
+0.29%
$728,854 $6,619
Jun 16, 7 PM $0.000728
+0.33%
$727,787 $6,533
Jun 16, 6 PM $0.000725
+0.11%
$725,042 $6,528
Jun 16, 5 PM $0.000718
+0.27%
$718,288 $6,471
Jun 16, 4 PM $0.000718
-0.48%
$717,861 $6,528
Jun 16, 3 PM $0.000718
+0.03%
$718,129 $6,483
Jun 16, 2 PM $0.000717
-1.25%
$717,279 $6,499
Jun 16, 1 PM $0.000728
-0.94%
$727,849 $6,670
Jun 16, 12 PM $0.000735
+0.51%
$735,050 $6,705
Jun 16, 11 AM $0.000731
-0.31%
$731,238 $6,645
Jun 16, 10 AM $0.000735
-0.27%
$734,999 $6,676
Jun 16, 9 AM $0.000733
-0.49%
$733,084 $6,574
Jun 16, 8 AM $0.000731
+0.22%
$730,782 $6,526
Jun 16, 7 AM $0.000728
-0.41%
$727,619 $6,332
Jun 16, 6 AM $0.000728
+0.22%
$727,935 $6,031
Jun 16, 5 AM $0.000726
+0.55%
$726,321 $6,067
Jun 16, 4 AM $0.000724
-1.31%
$724,452 $6,068
Jun 16, 3 AM $0.000728
+0.53%
$728,342 $5,449
Jun 16, 2 AM $0.000725
-6.24%
$725,429 $5,447
Jun 16, 1 AM $0.000776
+0.20%
$775,514 $2,739
Jun 16, 12 AM $0.00077
-0.75%
$769,978 $1,931
Jun 15, 11 PM $0.000776
-0.11%
$775,795 $1,933
Jun 15, 10 PM $0.000779
-0.64%
$778,971 $1,928
Jun 15, 9 PM $0.000788
-0.12%
$787,970 $1,522
Jun 15, 8 PM $0.000789
-0.64%
$788,916 $1,505
Jun 15, 7 PM $0.000794
-0.11%
$793,968 $1,527
Jun 15, 6 PM $0.000793
-0.34%
$793,221 $1,524
Jun 15, 5 PM $0.000795
-0.30%
$794,841 $1,520
Jun 15, 4 PM $0.000797
+1.51%
$797,257 $1,564
Jun 15, 3 PM $0.000782
+0.35%
$781,946 $1,529
Jun 15, 2 PM $0.000778
-0.06%
$778,438 $1,561
Jun 15, 1 PM $0.00078
+2.33%
$779,786 $1,577
Jun 15, 12 PM $0.00076
-0.20%
$760,326 $1,847
Jun 15, 11 AM $0.000762
+1.58%
$762,068 $1,849