Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shoggoth Historical Data

SHOGGOTH Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 1 PM $0.000708
+0.19%
$707,675 $4,866
Jun 19, 12 PM $0.000703
-0.06%
$703,119 $4,851
Jun 19, 11 AM $0.000707
-0.14%
$707,118 $4,811
Jun 19, 10 AM $0.000707
+0.03%
$707,481 $4,812
Jun 19, 9 AM $0.000704
-0.93%
$704,134 $4,828
Jun 19, 8 AM $0.000711
+0.42%
$710,693 $4,804
Jun 19, 7 AM $0.000706
-0.14%
$706,448 $4,800
Jun 19, 6 AM $0.000708
+0.12%
$708,404 $4,798
Jun 19, 5 AM $0.000706
-0.14%
$706,239 $4,824
Jun 19, 4 AM $0.000709
-0.45%
$708,597 $4,831
Jun 19, 3 AM $0.000717
-0.12%
$716,626 $4,819
Jun 19, 2 AM $0.00072
+0.03%
$719,930 $4,840
Jun 19, 1 AM $0.000719
-0.28%
$719,278 $4,882
Jun 19, 12 AM $0.000718
+0.18%
$717,832 $4,845
Jun 18, 11 PM $0.000714
-0.16%
$714,291 $5,034
Jun 18, 10 PM $0.000718
+0.38%
$718,072 $5,050
Jun 18, 9 PM $0.000716
-0.38%
$716,072 $5,028
Jun 18, 8 PM $0.000718
+5.93%
$717,906 $4,045
Jun 18, 7 PM $0.000677
+0.74%
$676,788 $1,593
Jun 18, 6 PM $0.000673
-0.17%
$673,178 $1,701
Jun 18, 5 PM $0.000675
+0.46%
$674,735 $1,730
Jun 18, 4 PM $0.000671
+0.05%
$670,543 $1,574
Jun 18, 3 PM $0.000681
-2.09%
$680,825 $1,528
Jun 18, 2 PM $0.000697
+0.27%
$697,213 $1,526
Jun 18, 1 PM $0.000699
+0.23%
$698,846 $1,931
Jun 18, 12 PM $0.000696
+0.34%
$695,817 $2,043
Jun 18, 11 AM $0.000694
-0.83%
$693,808 $2,059
Jun 18, 10 AM $0.000698
-0.44%
$698,427 $2,064
Jun 18, 9 AM $0.000703
+0.13%
$702,921 $2,062
Jun 18, 8 AM $0.000702
+0.32%
$701,579 $2,075
Jun 18, 7 AM $0.000701
+0.75%
$700,939 $2,063
Jun 18, 6 AM $0.000694
+0.00%
$694,440 $2,057
Jun 18, 5 AM $0.000694
-0.77%
$693,932 $2,072
Jun 18, 4 AM $0.0007
-0.13%
$699,803 $2,122
Jun 18, 3 AM $0.000702
-0.69%
$701,723 $2,141
Jun 18, 2 AM $0.000707
+0.38%
$706,929 $2,153
Jun 18, 1 AM $0.000706
-0.11%
$705,671 $2,222
Jun 18, 12 AM $0.000707
+0.31%
$706,697 $2,253
Jun 17, 11 PM $0.000705
+0.43%
$704,824 $2,209
Jun 17, 10 PM $0.000702
+0.24%
$701,488 $2,129
Jun 17, 9 PM $0.000702
-0.04%
$702,194 $2,163
Jun 17, 8 PM $0.000702
-0.35%
$702,226 $2,134
Jun 17, 7 PM $0.000707
-1.66%
$707,185 $2,202
Jun 17, 6 PM $0.000715
-1.03%
$715,448 $2,132
Jun 17, 5 PM $0.000723
+0.11%
$722,938 $2,186
Jun 17, 4 PM $0.000724
+0.88%
$724,421 $2,082
Jun 17, 3 PM $0.000714
+0.96%
$713,512 $2,077
Jun 17, 2 PM $0.000706
-0.97%
$706,335 $2,065
Jun 17, 1 PM $0.000714
+0.47%
$713,981 $1,735
Jun 17, 12 PM $0.000713
-0.07%
$713,213 $1,562