Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shoggoth Historical Data

SHOGGOTH Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 8 PM $0.000806
-0.46%
$806,214 $2,278
Jun 29, 7 PM $0.000811
+0.65%
$810,660 $2,440
Jun 29, 6 PM $0.000806
+0.36%
$805,763 $2,688
Jun 29, 5 PM $0.000803
+1.54%
$803,423 $2,866
Jun 29, 4 PM $0.000792
+0.60%
$792,126 $2,790
Jun 29, 3 PM $0.000787
+0.07%
$786,785 $2,963
Jun 29, 2 PM $0.000786
+0.48%
$786,017 $3,552
Jun 29, 1 PM $0.000783
+0.12%
$782,975 $3,648
Jun 29, 12 PM $0.000783
+1.51%
$783,150 $3,811
Jun 29, 11 AM $0.000771
-1.20%
$770,579 $3,733
Jun 29, 10 AM $0.000781
+0.67%
$781,123 $3,638
Jun 29, 9 AM $0.000777
+0.12%
$776,609 $3,605
Jun 29, 8 AM $0.000775
-0.47%
$774,568 $3,616
Jun 29, 7 AM $0.000777
+0.74%
$777,108 $3,654
Jun 29, 6 AM $0.000772
+1.31%
$771,868 $3,666
Jun 29, 5 AM $0.000761
+0.19%
$760,750 $2,871
Jun 29, 4 AM $0.00076
-0.92%
$759,603 $3,057
Jun 29, 3 AM $0.000767
+0.83%
$767,197 $3,139
Jun 29, 2 AM $0.000761
+0.73%
$760,869 $2,989
Jun 29, 1 AM $0.000756
-0.05%
$755,889 $2,967
Jun 29, 12 AM $0.000755
+0.73%
$755,375 $3,628
Jun 28, 11 PM $0.000751
+0.93%
$750,790 $3,749
Jun 28, 10 PM $0.000744
+0.38%
$744,308 $3,816
Jun 28, 9 PM $0.000742
-1.14%
$741,911 $3,779
Jun 28, 8 PM $0.00075
+0.58%
$750,254 $3,792
Jun 28, 7 PM $0.000745
-1.69%
$745,276 $3,769
Jun 28, 6 PM $0.000758
+0.09%
$758,071 $3,352
Jun 28, 5 PM $0.000757
-0.22%
$756,645 $3,191
Jun 28, 4 PM $0.000759
-0.73%
$759,344 $3,208
Jun 28, 3 PM $0.000763
-0.48%
$762,767 $3,039
Jun 28, 2 PM $0.000766
+0.03%
$766,080 $2,489
Jun 28, 1 PM $0.000765
-0.43%
$764,809 $2,513
Jun 28, 12 PM $0.00077
-0.07%
$769,555 $2,362
Jun 28, 11 AM $0.000769
+0.77%
$769,399 $2,338
Jun 28, 10 AM $0.000764
+0.48%
$763,854 $2,329
Jun 28, 9 AM $0.000762
-0.44%
$761,665 $2,326
Jun 28, 8 AM $0.000763
+0.98%
$762,525 $2,309
Jun 28, 7 AM $0.000755
+0.54%
$755,108 $2,314
Jun 28, 6 AM $0.000751
-0.25%
$751,039 $2,302
Jun 28, 5 AM $0.000753
-0.49%
$752,902 $2,303
Jun 28, 4 AM $0.000757
+0.55%
$756,583 $2,111
Jun 28, 3 AM $0.000751
-0.45%
$751,442 $2,368
Jun 28, 2 AM $0.000755
+0.15%
$754,819 $2,388
Jun 28, 1 AM $0.000754
+1.29%
$753,654 $2,391
Jun 28, 12 AM $0.000744
+0.87%
$744,048 $1,621
Jun 27, 11 PM $0.00074
-0.63%
$739,868 $1,472
Jun 27, 10 PM $0.000746
+0.28%
$746,286 $1,436
Jun 27, 9 PM $0.000744
-0.16%
$744,173 $1,431
Jun 27, 8 PM $0.000746
-1.03%
$745,891 $1,543
Jun 27, 7 PM $0.000752
-0.63%
$752,233 $1,649