Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shoggoth Historical Data

SHOGGOTH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 7 PM $0.000788
-0.54%
$787,871 $4,380
Sep 20, 6 PM $0.000791
-0.07%
$791,433 $3,887
Sep 20, 5 PM $0.000791
+0.11%
$790,987 $3,878
Sep 20, 4 PM $0.00079
+1.71%
$790,327 $3,883
Sep 20, 3 PM $0.000781
+0.51%
$780,999 $3,990
Sep 20, 2 PM $0.000776
-0.67%
$776,004 $3,991
Sep 20, 1 PM $0.000781
+0.06%
$780,520 $3,983
Sep 20, 12 PM $0.00078
+0.24%
$780,077 $3,869
Sep 20, 11 AM $0.000778
+0.04%
$777,994 $4,157
Sep 20, 10 AM $0.000778
-0.55%
$778,314 $4,167
Sep 20, 9 AM $0.000783
-0.02%
$783,013 $4,555
Sep 20, 8 AM $0.000783
-0.71%
$783,383 $3,842
Sep 20, 7 AM $0.000788
-0.05%
$788,442 $3,578
Sep 20, 6 AM $0.000789
-0.39%
$789,046 $3,553
Sep 20, 5 AM $0.000792
-0.07%
$792,414 $3,179
Sep 20, 4 AM $0.000793
+0.07%
$792,985 $3,784
Sep 20, 3 AM $0.000792
-2.44%
$792,190 $3,780
Sep 20, 2 AM $0.00081
-0.25%
$809,965 $5,364
Sep 20, 1 AM $0.000813
+0.33%
$812,962 $5,359
Sep 20, 12 AM $0.000811
+0.07%
$810,764 $5,352
Sep 19, 11 PM $0.00081
+0.37%
$809,980 $5,314
Sep 19, 10 PM $0.000808
+0.04%
$807,968 $5,729
Sep 19, 9 PM $0.000807
-0.56%
$807,009 $5,725
Sep 19, 8 PM $0.000812
-0.08%
$811,880 $5,697
Sep 19, 7 PM $0.000813
+0.29%
$812,891 $5,616
Sep 19, 6 PM $0.00081
-0.56%
$810,121 $5,518
Sep 19, 5 PM $0.000815
-0.19%
$814,701 $5,437
Sep 19, 4 PM $0.000816
+0.08%
$816,392 $5,297
Sep 19, 3 PM $0.000815
+0.07%
$815,277 $5,272
Sep 19, 2 PM $0.000815
+0.16%
$815,219 $5,320
Sep 19, 1 PM $0.000814
-0.28%
$814,194 $5,297
Sep 19, 12 PM $0.000817
-0.37%
$816,643 $5,464
Sep 19, 11 AM $0.00082
-0.58%
$820,181 $5,215
Sep 19, 10 AM $0.000824
-0.48%
$824,226 $4,821
Sep 19, 9 AM $0.000828
+0.27%
$828,209 $4,723
Sep 19, 8 AM $0.000826
+0.57%
$826,325 $4,702
Sep 19, 7 AM $0.000824
-0.60%
$823,540 $4,688
Sep 19, 6 AM $0.000828
-0.84%
$827,734 $4,323
Sep 19, 5 AM $0.000835
-1.14%
$835,087 $4,357
Sep 19, 4 AM $0.000844
-0.61%
$844,173 $3,616
Sep 19, 3 AM $0.000849
-0.24%
$848,885 $3,614
Sep 19, 2 AM $0.000851
+2.48%
$851,140 $3,627
Sep 19, 1 AM $0.000831
+0.95%
$830,546 $2,010
Sep 19, 12 AM $0.000823
-0.28%
$823,371 $2,392
Sep 18, 11 PM $0.000827
+0.25%
$826,797 $2,373
Sep 18, 10 PM $0.000824
-0.44%
$823,846 $2,044
Sep 18, 9 PM $0.000827
+1.10%
$826,997 $1,910
Sep 18, 8 PM $0.000818
-0.24%
$817,976 $4,006
Sep 18, 7 PM $0.000817
-0.32%
$816,976 $4,003
Sep 18, 6 PM $0.00082
+0.15%
$820,199 $4,008