Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shoggoth Historical Data

SHOGGOTH Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 PM $0.000749
+1.49%
$748,980 $563
Jul 12, 12 PM $0.000741
+0.00%
$740,980 $550
Jul 12, 11 AM $0.000744
+0.27%
$743,980 $555
Jul 12, 10 AM $0.000738
+0.00%
$737,980 $559
Jul 12, 12 AM $0.000781
-1.26%
$780,979 $844
Jul 11, 11 PM $0.000794
-1.73%
$793,978 $874
Jul 11, 10 PM $0.000806
+0.12%
$805,978 $872
Jul 11, 9 PM $0.000807
+0.12%
$806,978 $872
Jul 11, 8 PM $0.000806
+1.26%
$805,978 $871
Jul 11, 7 PM $0.000797
-0.75%
$796,978 $873
Jul 11, 6 PM $0.000802
-0.12%
$801,978 $873
Jul 11, 5 PM $0.000807
+0.50%
$806,978 $873
Jul 11, 4 PM $0.000798
-1.48%
$797,978 $872
Jul 11, 3 PM $0.000811
+0.37%
$810,978 $873
Jul 11, 2 PM $0.000808
+0.12%
$807,978 $871
Jul 11, 1 PM $0.000807
-0.37%
$806,978 $875
Jul 11, 12 PM $0.000806
-0.49%
$805,978 $876
Jul 11, 11 AM $0.000809
+0.00%
$808,978 $886
Jul 11, 10 AM $0.000808
-0.62%
$807,978 $888
Jul 11, 9 AM $0.000812
+0.00%
$811,978 $884
Jul 11, 8 AM $0.00081
+0.50%
$809,978 $888
Jul 11, 7 AM $0.000808
+1.25%
$807,978 $887
Jul 11, 6 AM $0.000794
+0.00%
$793,978 $890
Jul 11, 5 AM $0.000797
-0.13%
$796,978 $884
Jul 11, 4 AM $0.0008
+0.13%
$799,978 $886
Jul 11, 3 AM $0.000798
-0.62%
$797,978 $884
Jul 11, 2 AM $0.000798
-0.75%
$797,978 $885
Jul 11, 1 AM $0.000803
-0.37%
$802,978 $877
Jul 11, 12 AM $0.000807
+0.50%
$806,978 $873
Jul 10, 11 PM $0.000803
-0.50%
$802,978 $874
Jul 10, 10 PM $0.000807
+0.75%
$806,978 $865
Jul 10, 9 PM $0.000806
+3.60%
$805,978 $865
Jul 10, 8 PM $0.000769
-0.39%
$768,979 $870
Jul 10, 7 PM $0.000767
+1.32%
$766,979 $866
Jul 10, 6 PM $0.000763
+0.53%
$762,979 $870
Jul 10, 5 PM $0.000761
-0.39%
$760,979 $875
Jul 10, 4 PM $0.000766
+0.13%
$765,979 $868
Jul 10, 3 PM $0.000765
-0.26%
$764,979 $872
Jul 10, 2 PM $0.000762
-2.43%
$761,979 $872
Jul 10, 1 PM $0.000778
+0.52%
$777,979 $876
Jul 10, 12 PM $0.000774
-1.53%
$773,979 $881
Jul 10, 11 AM $0.000784
-0.25%
$783,979 $876
Jul 10, 10 AM $0.000786
+1.29%
$785,979 $871
Jul 10, 9 AM $0.000781
+0.13%
$780,979 $864
Jul 10, 8 AM $0.000776
-0.51%
$775,979 $859
Jul 10, 7 AM $0.000778
-0.13%
$777,979 $854
Jul 10, 6 AM $0.000779
-0.13%
$778,979 $848
Jul 10, 5 AM $0.000781
+0.51%
$780,979 $852
Jul 10, 4 AM $0.000777
-0.26%
$776,979 $858
Jul 10, 3 AM $0.000776
+0.00%
$775,979 $860