Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shoggoth Historical Data

SHOGGOTH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $0.000743
+2.19%
$743,195 $1,861
Jun 13, 2026 $0.000729
+7.84%
$728,727 $7,381
Jun 12, 2026 $0.000671
-2.30%
$671,376 $3,847
Jun 11, 2026 $0.000687
+8.01%
$687,182 $6,860
Jun 10, 2026 $0.000635
-3.03%
$634,646 $2,217
Jun 9, 2026 $0.000654
-4.01%
$654,458 $2,695
Jun 8, 2026 $0.000682
+2.84%
$681,780 $2,060
Jun 7, 2026 $0.000663
+6.03%
$662,575 $2,248
Jun 6, 2026 $0.000622
-2.39%
$622,233 $3,700
Jun 5, 2026 $0.000637
-12.11%
$637,314 $6,715
Jun 4, 2026 $0.000724
-6.53%
$724,319 $67,292
Jun 3, 2026 $0.000774
+10.11%
$773,543 $84,185
Jun 2, 2026 $0.000698
-11.24%
$697,841 $77,925
Jun 1, 2026 $0.000786
-2.99%
$786,249 $73,717
May 31, 2026 $0.000811
-1.72%
$810,519 $77,778
May 30, 2026 $0.000824
+1.49%
$825,231 $68,741
May 29, 2026 $0.000813
-1.08%
$812,219 $68,758
May 28, 2026 $0.000822
+0.70%
$821,857 $72,658
May 27, 2026 $0.000816
-10.68%
$816,691 $74,364
May 26, 2026 $0.000914
-4.48%
$914,056 $68,385
May 25, 2026 $0.000955
+2.42%
$956,475 $68,081
May 24, 2026 $0.000933
-1.05%
$932,569 $66,844
May 23, 2026 $0.000943
+0.08%
$942,484 $67,368
May 22, 2026 $0.000942
-1.69%
$942,132 $65,249
May 21, 2026 $0.000958
+4.22%
$957,814 $67,834
May 20, 2026 $0.000919
-4.66%
$918,555 $163,079
May 19, 2026 $0.000964
+1.49%
$963,442 $340,866
May 18, 2026 $0.000949
+3.40%
$949,822 $340,830
May 17, 2026 $0.000918
+0.10%
$918,153 $340,851
May 16, 2026 $0.000918
-1.16%
$917,431 $316,744
May 15, 2026 $0.000929
-9.61%
$928,641 $349,531
May 14, 2026 $0.00103
+4.85%
$1.03 million $333,768
May 13, 2026 $0.000979
-16.83%
$979,448 $322,481
May 12, 2026 $0.00118
-5.97%
$1.18 million $315,529
May 11, 2026 $0.00125
-7.60%
$1.25 million $420,998
May 10, 2026 $0.00136
+15.90%
$1.36 million $439,605
May 9, 2026 $0.00117
-9.54%
$1.17 million $397,507
May 8, 2026 $0.00129
+41.66%
$1.29 million $385,880
May 7, 2026 $0.000914
+1.64%
$914,038 $344,220
May 6, 2026 $0.000899
+2.59%
$899,259 $337,569
May 5, 2026 $0.000877
+3.35%
$876,585 $336,612
May 4, 2026 $0.000848
-2.55%
$848,147 $336,487
May 3, 2026 $0.00087
+3.90%
$870,335 $377,708
May 2, 2026 $0.000838
-3.07%
$837,665 $347,065
May 1, 2026 $0.000864
+2.04%
$864,154 $341,836
Apr 30, 2026 $0.000847
+3.47%
$846,885 $348,641
Apr 29, 2026 $0.000819
+4.00%
$818,481 $372,181
Apr 28, 2026 $0.000787
-1.77%
$787,021 $314,343
Apr 27, 2026 $0.000801
-1.30%
$801,241 $325,014
Apr 26, 2026 $0.000812
+4.56%
$811,831 $315,708