Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shoggoth Historical Data

SHOGGOTH Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 11 AM $0.000738
-0.40%
$737,980 $819
Aug 2, 10 AM $0.000737
-0.14%
$736,980 $819
Aug 2, 9 AM $0.000737
+0.00%
$736,980 $818
Aug 2, 8 AM $0.000734
-1.34%
$733,980 $811
Aug 2, 7 AM $0.000738
-0.81%
$737,980 $805
Aug 2, 6 AM $0.000745
+2.62%
$744,980 $800
Aug 2, 5 AM $0.000726
-0.14%
$725,980 $801
Aug 2, 4 AM $0.000729
+0.41%
$728,980 $798
Aug 2, 3 AM $0.000725
-0.28%
$724,980 $791
Aug 2, 2 AM $0.00073
+1.11%
$729,980 $789
Aug 2, 1 AM $0.000723
+1.12%
$722,980 $782
Aug 2, 12 AM $0.000715
+0.42%
$714,980 $782
Aug 1, 11 PM $0.000715
+0.70%
$714,980 $772
Aug 1, 10 PM $0.000716
+0.28%
$715,980 $778
Aug 1, 9 PM $0.000714
+0.99%
$713,980 $773
Aug 1, 8 PM $0.000709
+0.57%
$708,981 $775
Aug 1, 7 PM $0.000708
+0.14%
$707,981 $770
Aug 1, 6 PM $0.000708
-1.39%
$707,981 $772
Aug 1, 5 PM $0.000718
-0.28%
$717,980 $779
Aug 1, 4 PM $0.000718
-3.49%
$717,980 $774
Aug 1, 3 PM $0.000743
+2.77%
$742,980 $771
Aug 1, 2 PM $0.000723
+0.28%
$722,980 $763
Aug 1, 1 PM $0.000721
+0.56%
$720,980 $761
Aug 1, 12 PM $0.000716
-0.28%
$715,980 $765
Aug 1, 11 AM $0.000718
-0.28%
$717,980 $765
Aug 1, 10 AM $0.000722
-0.69%
$721,980 $758
Aug 1, 9 AM $0.00073
+0.55%
$729,980 $758
Aug 1, 8 AM $0.000721
-0.55%
$720,980 $752
Aug 1, 7 AM $0.000725
-0.14%
$724,980 $753
Aug 1, 6 AM $0.000727
+0.55%
$726,980 $751
Aug 1, 5 AM $0.00072
-0.83%
$719,980 $751
Aug 1, 4 AM $0.00073
+0.27%
$729,980 $747
Aug 1, 3 AM $0.000729
+5.04%
$728,980 $750
Aug 1, 2 AM $0.000698
+3.56%
$697,981 $750
Aug 1, 1 AM $0.000669
-0.74%
$668,982 $748
Aug 1, 12 AM $0.000674
+0.90%
$673,981 $752
Jul 31, 11 PM $0.000666
-0.45%
$665,982 $757
Jul 31, 10 PM $0.00067
+0.00%
$669,982 $758
Jul 31, 9 PM $0.00067
+0.15%
$669,982 $760
Jul 31, 8 PM $0.00067
+0.30%
$669,982 $757
Jul 31, 7 PM $0.000665
-0.75%
$664,982 $749
Jul 31, 6 PM $0.000671
-0.30%
$670,982 $753
Jul 31, 5 PM $0.000676
+1.05%
$675,981 $749
Jul 31, 4 PM $0.000671
+0.45%
$670,982 $744
Jul 31, 3 PM $0.000669
-0.45%
$668,982 $750
Jul 31, 2 PM $0.00067
+0.45%
$669,982 $744
Jul 31, 1 PM $0.000672
-6.67%
$671,982 $751
Jul 31, 12 PM $0.000713
+0.28%
$712,980 $749
Jul 31, 11 AM $0.000714
-0.28%
$713,980 $752
Jul 31, 10 AM $0.000711
-0.56%
$710,980 $755