Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shoggoth Historical Data

SHOGGOTH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 10 PM $0.000625
+0.32%
$624,983 $694
Aug 18, 9 PM $0.000623
-0.16%
$622,983 $695
Aug 18, 8 PM $0.000628
-0.16%
$627,983 $691
Aug 18, 7 PM $0.000629
-0.16%
$628,983 $694
Aug 18, 6 PM $0.000632
+0.00%
$631,983 $694
Aug 18, 5 PM $0.000627
-3.69%
$626,983 $686
Aug 18, 4 PM $0.000655
-0.46%
$654,982 $684
Aug 18, 3 PM $0.000659
+2.01%
$658,982 $683
Aug 18, 2 PM $0.000647
+0.15%
$646,982 $680
Aug 18, 1 PM $0.000645
-0.31%
$644,982 $681
Aug 18, 12 PM $0.000649
+4.34%
$648,982 $681
Aug 18, 11 AM $0.000623
+0.48%
$622,983 $684
Aug 18, 10 AM $0.000618
+0.98%
$617,983 $686
Aug 18, 9 AM $0.000615
-0.16%
$614,983 $682
Aug 18, 8 AM $0.000617
+0.49%
$616,983 $682
Aug 18, 7 AM $0.000614
-0.97%
$613,983 $683
Aug 18, 6 AM $0.000618
+0.32%
$617,983 $678
Aug 18, 5 AM $0.000615
-0.16%
$614,983 $677
Aug 18, 4 AM $0.000614
+0.16%
$613,983 $681
Aug 18, 3 AM $0.000614
-0.16%
$613,983 $669
Aug 18, 2 AM $0.000612
+0.00%
$611,983 $673
Aug 18, 1 AM $0.000613
-0.81%
$612,983 $676
Aug 18, 12 AM $0.000613
-0.81%
$612,983 $681
Aug 17, 11 PM $0.00062
+1.31%
$619,983 $686
Aug 17, 10 PM $0.000612
-0.65%
$611,983 $684
Aug 17, 9 PM $0.000616
+0.65%
$615,983 $685
Aug 17, 8 PM $0.000618
+0.49%
$617,983 $682
Aug 17, 7 PM $0.000615
+0.16%
$614,983 $682
Aug 17, 6 PM $0.000616
+0.16%
$615,983 $681
Aug 17, 5 PM $0.000619
+0.49%
$618,983 $689
Aug 17, 4 PM $0.000616
-0.32%
$615,983 $692
Aug 17, 3 PM $0.000615
-0.81%
$614,983 $695
Aug 17, 2 PM $0.000644
-0.46%
$643,982 $697
Aug 17, 1 PM $0.000646
+0.16%
$645,982 $700
Aug 17, 12 PM $0.000646
-0.15%
$645,982 $700
Aug 17, 11 AM $0.000644
+0.63%
$643,982 $705
Aug 17, 10 AM $0.00064
+0.00%
$639,982 $702
Aug 17, 9 AM $0.000641
-0.31%
$640,982 $700
Aug 17, 8 AM $0.000644
-0.16%
$643,982 $706
Aug 17, 7 AM $0.000643
+0.31%
$642,982 $703
Aug 17, 6 AM $0.00064
-0.47%
$639,982 $696
Aug 17, 5 AM $0.000642
+0.00%
$641,982 $703
Aug 17, 4 AM $0.000645
+0.78%
$644,982 $708
Aug 17, 3 AM $0.000643
-0.16%
$642,982 $709
Aug 17, 2 AM $0.000641
+0.47%
$640,982 $714
Aug 17, 1 AM $0.000632
-0.78%
$631,983 $712
Aug 17, 12 AM $0.000635
-0.16%
$634,983 $716
Aug 16, 11 PM $0.000631
-0.94%
$630,983 $712
Aug 16, 10 PM $0.000637
+0.47%
$636,983 $706
Aug 16, 9 PM $0.000629
-1.72%
$628,983 $712