Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shoggoth Historical Data

SHOGGOTH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 11 PM $0.000707
+0.29%
$707,187 $3,745
Aug 20, 10 PM $0.000705
-0.22%
$705,113 $3,649
Aug 20, 9 PM $0.000707
-0.07%
$706,634 $3,685
Aug 20, 8 PM $0.000707
-1.29%
$707,155 $3,640
Aug 20, 7 PM $0.000717
+0.72%
$716,993 $2,663
Aug 20, 6 PM $0.000712
-1.01%
$712,424 $2,540
Aug 20, 5 PM $0.000718
+0.45%
$718,458 $2,563
Aug 20, 4 PM $0.000715
+0.82%
$714,780 $2,513
Aug 20, 3 PM $0.000703
-0.90%
$702,981 $2,422
Aug 20, 2 PM $0.000708
-0.44%
$707,948 $2,417
Aug 20, 1 PM $0.00071
-0.52%
$709,946 $2,572
Aug 20, 12 PM $0.000712
+0.26%
$712,247 $2,666
Aug 20, 11 AM $0.000713
+0.27%
$713,032 $1,973
Aug 20, 10 AM $0.00071
+0.34%
$710,400 $1,987
Aug 20, 9 AM $0.000709
-0.16%
$708,770 $1,789
Aug 20, 8 AM $0.000712
+1.47%
$712,436 $1,754
Aug 20, 7 AM $0.000702
+0.61%
$702,135 $1,696
Aug 20, 6 AM $0.000698
+1.23%
$697,803 $1,517
Aug 20, 5 AM $0.000688
+0.24%
$687,854 $1,395
Aug 20, 4 AM $0.000685
+0.23%
$684,793 $1,509
Aug 20, 3 AM $0.000684
-0.80%
$683,677 $1,582
Aug 20, 2 AM $0.000689
-0.39%
$689,188 $1,533
Aug 20, 1 AM $0.000692
+0.34%
$692,313 $1,551
Aug 20, 12 AM $0.000694
-0.13%
$694,378 $1,546
Aug 19, 11 PM $0.000695
-0.11%
$694,573 $1,549
Aug 19, 10 PM $0.000695
-1.60%
$694,489 $1,543
Aug 19, 9 PM $0.000707
+5.57%
$706,637 $1,515
Aug 19, 8 PM $0.000669
-0.32%
$668,882 $1,449
Aug 19, 7 PM $0.000672
+0.39%
$671,497 $1,443
Aug 19, 6 PM $0.000669
+1.33%
$668,897 $1,642
Aug 19, 5 PM $0.00066
-0.83%
$659,768 $3,981
Aug 19, 4 PM $0.000665
-0.20%
$664,982 $4,005
Aug 19, 3 PM $0.000667
+3.78%
$667,202 $4,167
Aug 19, 2 PM $0.000643
+0.64%
$642,886 $4,302
Aug 19, 1 PM $0.000639
+1.40%
$638,802 $4,166
Aug 19, 12 PM $0.000631
-0.19%
$630,983 $668
Aug 19, 11 AM $0.000632
+0.67%
$632,216 $6,436
Aug 19, 10 AM $0.000629
-0.16%
$628,983 $667
Aug 19, 9 AM $0.00063
+0.00%
$629,983 $671
Aug 19, 8 AM $0.00063
+0.64%
$629,983 $673
Aug 19, 7 AM $0.000627
+0.64%
$626,983 $676
Aug 19, 6 AM $0.000625
+0.32%
$624,983 $682
Aug 19, 5 AM $0.000628
+1.13%
$627,983 $681
Aug 19, 4 AM $0.000624
+0.48%
$623,983 $692
Aug 19, 3 AM $0.000624
+0.00%
$623,983 $690
Aug 19, 2 AM $0.00062
-0.48%
$619,983 $692
Aug 19, 1 AM $0.000627
+0.97%
$626,983 $694
Aug 19, 12 AM $0.000624
+0.48%
$623,983 $697
Aug 18, 11 PM $0.000625
+0.32%
$624,983 $695
Aug 18, 10 PM $0.000625
+0.32%
$624,983 $694