Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shoggoth Historical Data

SHOGGOTH Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 AM $0.000756
-0.73%
$756,114 $4,893
Aug 22, 11 PM $0.000759
-0.07%
$759,322 $4,464
Aug 22, 10 PM $0.000759
+1.28%
$759,283 $4,412
Aug 22, 9 PM $0.000752
-1.29%
$752,139 $4,113
Aug 22, 8 PM $0.000764
-0.03%
$763,766 $4,165
Aug 22, 7 PM $0.000764
+0.25%
$763,790 $4,286
Aug 22, 6 PM $0.000762
-0.10%
$761,899 $4,232
Aug 22, 5 PM $0.000763
+0.05%
$763,161 $4,252
Aug 22, 4 PM $0.000761
+0.68%
$760,491 $4,383
Aug 22, 3 PM $0.000756
+0.29%
$755,586 $4,389
Aug 22, 2 PM $0.000754
-0.45%
$753,893 $4,725
Aug 22, 1 PM $0.000757
-0.44%
$757,116 $5,174
Aug 22, 12 PM $0.000757
+0.36%
$757,149 $5,107
Aug 22, 11 AM $0.000754
-1.05%
$754,328 $5,096
Aug 22, 10 AM $0.000762
-1.63%
$762,341 $4,783
Aug 22, 9 AM $0.000774
-0.13%
$773,979 $6,266
Aug 22, 8 AM $0.000775
+0.58%
$774,979 $6,260
Aug 22, 7 AM $0.000771
+0.63%
$770,801 $6,263
Aug 22, 6 AM $0.000766
-0.37%
$765,979 $6,410
Aug 22, 5 AM $0.000769
-6.61%
$768,961 $6,413
Aug 22, 4 AM $0.000803
-0.18%
$803,171 $6,241
Aug 22, 3 AM $0.000803
+2.29%
$803,404 $6,133
Aug 22, 2 AM $0.000785
+0.88%
$784,609 $6,026
Aug 22, 1 AM $0.000778
+0.28%
$777,922 $6,009
Aug 22, 12 AM $0.000775
-0.10%
$775,193 $5,698
Aug 21, 11 PM $0.000777
+1.27%
$776,712 $5,712
Aug 21, 10 PM $0.000767
-0.08%
$766,979 $5,841
Aug 21, 9 PM $0.000768
+1.37%
$768,002 $5,843
Aug 21, 8 PM $0.000758
+0.57%
$757,918 $5,765
Aug 21, 7 PM $0.000753
-1.19%
$753,345 $6,653
Aug 21, 6 PM $0.000762
+0.58%
$761,732 $6,827
Aug 21, 5 PM $0.000758
-0.25%
$757,576 $6,816
Aug 21, 4 PM $0.000759
-0.16%
$758,979 $6,834
Aug 21, 3 PM $0.000759
-0.07%
$758,585 $6,228
Aug 21, 2 PM $0.000763
+0.62%
$762,728 $5,819
Aug 21, 1 PM $0.000758
+0.72%
$757,789 $5,866
Aug 21, 12 PM $0.000753
-0.07%
$752,529 $5,889
Aug 21, 11 AM $0.000753
-1.52%
$753,086 $6,600
Aug 21, 10 AM $0.000765
-0.58%
$764,792 $6,391
Aug 21, 9 AM $0.000769
+0.25%
$769,366 $6,325
Aug 21, 8 AM $0.000771
+1.67%
$770,597 $6,272
Aug 21, 7 AM $0.000758
+3.60%
$757,944 $6,257
Aug 21, 6 AM $0.000732
+0.54%
$731,619 $4,385
Aug 21, 5 AM $0.000728
+0.79%
$727,716 $4,250
Aug 21, 4 AM $0.00072
+0.26%
$720,240 $3,763
Aug 21, 3 AM $0.000719
-0.12%
$718,536 $3,730
Aug 21, 2 AM $0.000719
+0.07%
$719,171 $3,809
Aug 21, 1 AM $0.000719
+1.55%
$718,859 $3,807
Aug 21, 12 AM $0.000708
+0.10%
$707,694 $3,760
Aug 20, 11 PM $0.000707
+0.29%
$707,187 $3,745