Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shoggoth Historical Data

SHOGGOTH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 AM $0.000743
+1.04%
$743,227 $9,610
Aug 31, 4 AM $0.000736
-0.57%
$735,782 $10,433
Aug 31, 3 AM $0.00074
-0.95%
$739,823 $9,851
Aug 31, 2 AM $0.000747
-0.04%
$746,896 $9,850
Aug 31, 1 AM $0.000747
+0.30%
$747,273 $9,987
Aug 31, 12 AM $0.000745
-1.02%
$744,891 $10,416
Aug 30, 11 PM $0.000752
-1.78%
$752,014 $9,724
Aug 30, 10 PM $0.000766
-0.52%
$766,064 $10,727
Aug 30, 9 PM $0.00077
-1.02%
$769,842 $11,459
Aug 30, 8 PM $0.000778
-1.77%
$777,993 $11,621
Aug 30, 7 PM $0.000792
-0.99%
$791,570 $10,978
Aug 30, 6 PM $0.0008
+0.67%
$799,534 $11,029
Aug 30, 5 PM $0.000794
-0.54%
$793,673 $10,982
Aug 30, 4 PM $0.000798
+0.55%
$798,152 $10,981
Aug 30, 3 PM $0.000794
-0.74%
$793,491 $10,816
Aug 30, 2 PM $0.000799
+0.45%
$799,058 $10,830
Aug 30, 1 PM $0.000796
+1.22%
$795,568 $10,202
Aug 30, 12 PM $0.000787
+0.51%
$786,978 $10,626
Aug 30, 11 AM $0.000788
-0.07%
$787,978 $10,633
Aug 30, 10 AM $0.000789
+0.03%
$788,682 $10,631
Aug 30, 9 AM $0.000789
+0.14%
$788,825 $10,615
Aug 30, 8 AM $0.000788
-0.33%
$788,057 $10,645
Aug 30, 7 AM $0.000791
+0.17%
$791,157 $5,415
Aug 30, 6 AM $0.00079
+0.29%
$790,355 $5,434
Aug 30, 5 AM $0.000787
-0.02%
$786,984 $5,109
Aug 30, 4 AM $0.000787
-0.33%
$787,346 $5,075
Aug 30, 3 AM $0.00079
+0.11%
$789,978 $4,829
Aug 30, 2 AM $0.00079
-0.09%
$789,486 $4,831
Aug 30, 1 AM $0.000791
+0.14%
$790,581 $4,449
Aug 30, 12 AM $0.000791
-0.27%
$790,833 $4,444
Aug 29, 11 PM $0.000794
-1.29%
$793,741 $3,542
Aug 29, 10 PM $0.000805
-0.36%
$804,792 $2,757
Aug 29, 9 PM $0.000806
-0.34%
$806,439 $2,821
Aug 29, 8 PM $0.00081
+0.00%
$809,838 $2,778
Aug 29, 7 PM $0.000811
+0.43%
$810,516 $2,723
Aug 29, 6 PM $0.000805
-0.10%
$805,396 $2,705
Aug 29, 5 PM $0.000805
-0.31%
$804,574 $2,698
Aug 29, 4 PM $0.000808
-0.10%
$808,330 $2,662
Aug 29, 3 PM $0.000809
+1.34%
$808,680 $3,922
Aug 29, 2 PM $0.000794
-0.30%
$793,978 $4,157
Aug 29, 1 PM $0.000797
+0.16%
$796,950 $4,158
Aug 29, 12 PM $0.000798
+1.01%
$797,953 $4,148
Aug 29, 11 AM $0.000795
+0.76%
$794,978 $3,615
Aug 29, 10 AM $0.00079
+1.11%
$789,675 $3,608
Aug 29, 9 AM $0.000781
+0.06%
$780,978 $3,631
Aug 29, 8 AM $0.000782
-0.18%
$781,643 $3,634
Aug 29, 7 AM $0.000785
+0.19%
$784,543 $4,352
Aug 29, 6 AM $0.000783
-0.15%
$783,247 $4,338
Aug 29, 5 AM $0.000786
+0.04%
$785,952 $4,275
Aug 29, 4 AM $0.000784
-0.25%
$783,978 $4,172