Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shoggoth Historical Data

SHOGGOTH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 AM $0.000701
+0.00%
$700,980 $4,948
Sep 4, 7 AM $0.000699
+0.19%
$698,980 $4,948
Sep 4, 6 AM $0.000697
-0.18%
$697,335 $4,954
Sep 4, 5 AM $0.000698
-0.74%
$697,745 $4,930
Sep 4, 4 AM $0.000703
+0.26%
$702,942 $4,754
Sep 4, 3 AM $0.000701
+0.88%
$701,468 $4,749
Sep 4, 2 AM $0.000696
-0.07%
$696,204 $3,845
Sep 4, 1 AM $0.000697
-0.11%
$697,111 $3,855
Sep 4, 12 AM $0.000697
-0.33%
$697,298 $3,906
Sep 3, 11 PM $0.000699
-0.32%
$698,804 $3,877
Sep 3, 10 PM $0.000702
-0.82%
$701,681 $3,912
Sep 3, 9 PM $0.000707
-0.02%
$707,288 $4,290
Sep 3, 8 PM $0.000707
-0.96%
$706,839 $4,295
Sep 3, 7 PM $0.000714
+1.03%
$713,691 $3,740
Sep 3, 6 PM $0.000706
-0.01%
$705,862 $3,063
Sep 3, 5 PM $0.000705
-0.30%
$704,844 $2,949
Sep 3, 4 PM $0.000709
+0.17%
$708,980 $4,591
Sep 3, 3 PM $0.000707
+2.09%
$707,285 $4,583
Sep 3, 2 PM $0.000693
+1.56%
$692,653 $4,465
Sep 3, 1 PM $0.000684
+0.13%
$684,200 $4,517
Sep 3, 12 PM $0.000684
+0.80%
$683,511 $4,510
Sep 3, 11 AM $0.000678
-0.02%
$677,582 $4,423
Sep 3, 10 AM $0.000677
+0.03%
$676,869 $4,409
Sep 3, 9 AM $0.000677
-1.72%
$676,987 $4,381
Sep 3, 8 AM $0.000689
-0.74%
$688,868 $3,371
Sep 3, 7 AM $0.000694
+0.00%
$693,981 $3,519
Sep 3, 6 AM $0.00069
-0.29%
$689,981 $3,517
Sep 3, 5 AM $0.000695
+0.14%
$694,981 $3,507
Sep 3, 4 AM $0.000692
+0.05%
$691,981 $3,506
Sep 3, 3 AM $0.000691
+0.60%
$690,768 $3,512
Sep 3, 2 AM $0.000686
+1.10%
$686,419 $3,500
Sep 3, 1 AM $0.000681
-0.52%
$680,981 $3,544
Sep 3, 12 AM $0.000684
-0.18%
$684,322 $3,542
Sep 2, 11 PM $0.000685
+0.50%
$684,666 $3,510
Sep 2, 10 PM $0.000681
-0.40%
$681,012 $3,449
Sep 2, 9 PM $0.000682
-0.60%
$682,378 $3,329
Sep 2, 8 PM $0.000686
+0.53%
$685,987 $3,119
Sep 2, 7 PM $0.000682
-0.19%
$682,104 $3,106
Sep 2, 6 PM $0.000683
+0.07%
$683,399 $3,115
Sep 2, 5 PM $0.000682
+0.22%
$681,683 $3,157
Sep 2, 4 PM $0.000683
-1.90%
$682,817 $3,213
Sep 2, 3 PM $0.000695
-0.97%
$694,627 $1,676
Sep 2, 2 PM $0.000701
+2.25%
$701,429 $1,426
Sep 2, 1 PM $0.000688
+0.15%
$687,981 $1,459
Sep 2, 12 PM $0.000688
-0.19%
$687,981 $1,460
Sep 2, 11 AM $0.000688
-2.59%
$687,707 $1,461
Sep 2, 10 AM $0.000706
-0.14%
$705,980 $777
Sep 2, 9 AM $0.000712
+0.42%
$711,980 $778
Sep 2, 8 AM $0.000706
-0.14%
$705,980 $782
Sep 2, 7 AM $0.000709
-0.21%
$708,486 $1,526