Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shoggoth Historical Data

SHOGGOTH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 AM $0.000749
+0.61%
$749,141 $14,474
Sep 6, 8 AM $0.000745
+0.04%
$744,558 $14,061
Sep 6, 7 AM $0.000744
+0.71%
$744,205 $13,771
Sep 6, 6 AM $0.000739
+6.11%
$738,947 $12,125
Sep 6, 5 AM $0.000697
+0.49%
$696,644 $6,285
Sep 6, 4 AM $0.000693
-0.58%
$692,757 $6,246
Sep 6, 3 AM $0.000697
+1.18%
$697,086 $5,604
Sep 6, 2 AM $0.000688
-0.01%
$688,404 $5,468
Sep 6, 1 AM $0.000688
+0.73%
$688,298 $5,199
Sep 6, 12 AM $0.000683
-0.09%
$683,295 $5,183
Sep 5, 11 PM $0.000684
-0.22%
$683,939 $5,037
Sep 5, 10 PM $0.000686
+1.06%
$685,482 $4,877
Sep 5, 9 PM $0.00068
+0.74%
$680,209 $1,543
Sep 5, 8 PM $0.000677
-0.13%
$676,642 $1,546
Sep 5, 7 PM $0.000678
-0.21%
$678,037 $1,533
Sep 5, 6 PM $0.00068
-0.26%
$679,484 $1,547
Sep 5, 5 PM $0.000676
+1.27%
$676,460 $1,537
Sep 5, 4 PM $0.000671
+0.00%
$670,981 $6,784
Sep 5, 3 PM $0.000671
-0.38%
$670,981 $6,788
Sep 5, 2 PM $0.000674
+1.15%
$673,628 $6,777
Sep 5, 1 PM $0.00067
+0.30%
$669,981 $6,883
Sep 5, 12 PM $0.000671
-0.05%
$670,981 $6,888
Sep 5, 11 AM $0.000671
-0.25%
$671,297 $6,891
Sep 5, 10 AM $0.000672
+0.05%
$672,129 $6,760
Sep 5, 9 AM $0.000671
+0.67%
$671,464 $6,766
Sep 5, 8 AM $0.000666
+0.15%
$665,981 $6,740
Sep 5, 7 AM $0.000669
+0.00%
$668,981 $6,736
Sep 5, 6 AM $0.000668
+0.05%
$667,981 $6,735
Sep 5, 5 AM $0.000668
+0.03%
$667,867 $6,734
Sep 5, 4 AM $0.000668
+0.02%
$667,977 $6,646
Sep 5, 3 AM $0.000668
+0.18%
$667,754 $6,845
Sep 5, 2 AM $0.000667
-0.22%
$667,174 $7,461
Sep 5, 1 AM $0.000669
+0.72%
$668,763 $7,570
Sep 5, 12 AM $0.000666
-0.33%
$665,981 $7,598
Sep 4, 11 PM $0.000668
+0.25%
$668,203 $7,604
Sep 4, 10 PM $0.000667
+0.15%
$666,865 $7,564
Sep 4, 9 PM $0.000666
-0.12%
$665,999 $7,560
Sep 4, 8 PM $0.000667
+0.02%
$667,194 $7,558
Sep 4, 7 PM $0.000667
-0.17%
$666,812 $8,722
Sep 4, 6 PM $0.000668
+0.52%
$667,981 $8,643
Sep 4, 5 PM $0.000665
+0.30%
$664,640 $8,644
Sep 4, 4 PM $0.000662
-0.08%
$662,455 $7,867
Sep 4, 3 PM $0.000663
-2.41%
$662,718 $6,037
Sep 4, 2 PM $0.00068
-0.22%
$679,494 $3,954
Sep 4, 1 PM $0.000682
-0.10%
$681,980 $3,881
Sep 4, 12 PM $0.000683
-2.84%
$682,643 $3,880
Sep 4, 11 AM $0.000703
-0.17%
$702,785 $3,933
Sep 4, 10 AM $0.000703
-0.03%
$702,817 $3,959
Sep 4, 9 AM $0.000702
+0.90%
$702,210 $3,955
Sep 4, 8 AM $0.000701
+0.00%
$700,980 $4,948