Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shoggoth Historical Data

SHOGGOTH Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 11 AM $0.000705
-0.58%
$704,890 $6,054
Sep 8, 10 AM $0.000708
-0.67%
$708,458 $6,078
Sep 8, 9 AM $0.000713
-1.06%
$713,331 $6,312
Sep 8, 8 AM $0.000721
-0.10%
$721,262 $7,195
Sep 8, 7 AM $0.000724
+0.28%
$723,979 $805
Sep 8, 6 AM $0.000724
+0.14%
$723,979 $805
Sep 8, 5 AM $0.000723
-0.20%
$722,979 $8,464
Sep 8, 4 AM $0.000724
+0.56%
$724,274 $8,461
Sep 8, 3 AM $0.000721
-0.25%
$720,769 $7,964
Sep 8, 2 AM $0.000723
-0.47%
$722,656 $7,975
Sep 8, 1 AM $0.000726
+0.16%
$726,156 $7,613
Sep 8, 12 AM $0.000726
+0.52%
$725,973 $7,608
Sep 7, 11 PM $0.000722
+0.13%
$721,884 $7,452
Sep 7, 10 PM $0.000719
-0.69%
$718,979 $7,395
Sep 7, 9 PM $0.000724
-2.61%
$723,942 $7,397
Sep 7, 8 PM $0.000743
+1.09%
$742,962 $6,095
Sep 7, 7 PM $0.000737
-0.49%
$736,979 $6,313
Sep 7, 6 PM $0.000741
-0.21%
$740,706 $6,315
Sep 7, 5 PM $0.000742
+0.49%
$742,367 $6,268
Sep 7, 4 PM $0.000739
+0.05%
$738,609 $6,101
Sep 7, 3 PM $0.000739
-0.73%
$738,729 $6,475
Sep 7, 2 PM $0.000745
-0.77%
$744,505 $6,519
Sep 7, 1 PM $0.00075
+0.32%
$750,424 $6,340
Sep 7, 12 PM $0.000748
+0.53%
$747,886 $6,559
Sep 7, 11 AM $0.000744
-0.13%
$744,470 $6,475
Sep 7, 10 AM $0.000745
+1.78%
$745,443 $11,384
Sep 7, 9 AM $0.000732
-1.32%
$732,377 $10,097
Sep 7, 8 AM $0.000742
+0.02%
$742,283 $9,124
Sep 7, 7 AM $0.000742
-0.71%
$741,939 $9,111
Sep 7, 6 AM $0.000747
+1.77%
$747,399 $16,407
Sep 7, 5 AM $0.000734
+0.31%
$734,423 $14,869
Sep 7, 4 AM $0.000732
-0.21%
$732,318 $14,873
Sep 7, 3 AM $0.000734
-0.79%
$733,911 $15,799
Sep 7, 2 AM $0.00074
+0.64%
$739,707 $15,938
Sep 7, 1 AM $0.000735
-0.78%
$734,704 $16,032
Sep 7, 12 AM $0.000741
+1.72%
$740,516 $16,030
Sep 6, 11 PM $0.000733
-0.07%
$732,979 $19,827
Sep 6, 10 PM $0.000733
-0.81%
$733,479 $19,825
Sep 6, 9 PM $0.00074
+0.31%
$739,506 $19,964
Sep 6, 8 PM $0.000737
-0.19%
$737,290 $19,734
Sep 6, 7 PM $0.000739
-0.10%
$738,555 $19,757
Sep 6, 6 PM $0.00074
-0.40%
$739,568 $19,721
Sep 6, 5 PM $0.000743
+0.00%
$742,658 $19,615
Sep 6, 4 PM $0.000743
+0.18%
$742,527 $19,588
Sep 6, 3 PM $0.000741
-1.56%
$741,127 $19,202
Sep 6, 2 PM $0.000753
+0.79%
$752,964 $19,437
Sep 6, 1 PM $0.000747
-1.22%
$747,068 $19,413
Sep 6, 12 PM $0.000756
+0.45%
$756,165 $19,342
Sep 6, 11 AM $0.000753
-2.61%
$752,766 $19,252
Sep 6, 10 AM $0.000773
+3.16%
$773,008 $17,151