Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shoggoth Historical Data

SHOGGOTH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.000803
-3.63%
$802,719 $65,127
Sep 7 $0.00095
+30.47%
$830,976 $120,736
Aug 31 $0.000733
-2.60%
$732,979 $41,310
Aug 24 $0.000752
-1.95%
$745,147 $42,337
Aug 17 $0.000759
+19.39%
$766,979 $16,115
Aug 10 $0.000624
-10.34%
$630,983 $4,182
Aug 3 $0.000696
-3.73%
$695,981 $5,245
Jul 27 $0.000722
-12.38%
$721,980 $4,047
Jul 20 $0.00089
-1.00%
$-- $3,223
Jul 13 $0.000901
+21.59%
$900,975 $3,805
Jul 6 $0.000746
-9.69%
$745,980 $1,090
Jun 29 $0.000825
+10.01%
$824,978 $1,411
Jun 22 $0.00074
-1.71%
$750,790 $1,539
Jun 15 $0.000776
+4.00%
$757,170 $1,474
Jun 8 $0.000729
+9.92%
$743,195 $1,680
Jun 1 $0.000622
-23.23%
$662,575 $59,078
May 25 $0.000824
-11.60%
$810,519 $79,688
May 18 $0.000943
+2.69%
$932,553 $296,995
May 11 $0.000918
-32.33%
$918,339 $406,824
May 4 $0.00117
+34.41%
$1.36 million $394,692
Apr 27 $0.000838
+3.18%
$870,335 $103,682
Apr 20 $0.000776
+3.50%
$811,831 $1.93 million
Apr 13 $0.00075
-2.00%
$750,231 $1.99 million
Apr 6 $0.000816
+5.54%
$764,702 $2.67 million
Mar 30 $0.000774
-10.93%
$772,891 $3.35 million
Mar 23 $0.000921
-1.20%
$868,870 $3.84 million
Mar 16 $0.00093
-24.40%
$930,283 $3.97 million
Mar 9 $0.00123
+28.25%
$1.23 million $3.95 million
Mar 2 $0.000943
-18.81%
$958,889 $3.42 million
Feb 23 $0.00116
+8.09%
$1.16 million $3.69 million
Feb 16 $0.00127
+9.25%
$1.07 million $3.23 million
Feb 9 $0.00124
+20.71%
$1.15 million $4.1 million
Feb 2 $0.001
-23.61%
$1.02 million $3.55 million
Jan 26 $0.00137
-18.56%
$1.31 million $3.63 million
Jan 19 $0.00172
-29.44%
$1.68 million $3.58 million
Jan 12 $0.00265
-0.58%
$2.46 million $3.61 million
Jan 5 $0.0024
-13.51%
$2.66 million $3.56 million
Dec 29 $0.0026
+10.80%
$2.77 million $3.94 million
Dec 22 $0.00254
-20.55%
$2.35 million $4.15 million
Dec 15 $0.00366
-15.98%
$3.2 million $6.65 million
Dec 8 $0.00407
+60.60%
$4.36 million $7.2 million
Dec 1 $0.0029
+123.36%
$2.54 million $16.39 million
Nov 24 $0.00126
-10.45%
$1.3 million $3.25 million
Nov 17 $0.00121
-19.93%
$1.4 million $3.15 million
Nov 10 $0.00156
-5.32%
$1.51 million $3.09 million
Nov 3 $0.00159
-5.70%
$1.65 million $3.22 million
Oct 27 $0.00188
-3.75%
$1.68 million $3.09 million
Oct 20 $0.00186
+23.36%
$1.96 million $3.03 million
Oct 13 $0.00149
-24.85%
$1.51 million $3.1 million
Oct 6 $0.00153
-47.29%
$1.99 million $3.3 million
Download