Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shoggoth Historical Data

SHOGGOTH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000858
+0.00%
$857,836 $34,686
Yesterday $0.00088
+4.94%
$880,322 $7,423
Sep 24, 2026 $0.000838
+2.25%
$838,319 $7,423
Sep 23, 2026 $0.000822
-2.80%
$819,969 $5,455
Sep 22, 2026 $0.000845
-0.90%
$845,648 $9,821
Sep 21, 2026 $0.000853
+6.22%
$853,146 $97,021
Sep 20, 2026 $0.000803
-0.92%
$803,229 $5,390
Sep 19, 2026 $0.00081
-1.90%
$810,157 $5,314
Sep 18, 2026 $0.000827
+10.66%
$825,689 $2,373
Sep 17, 2026 $0.000747
-2.06%
$747,133 $6,691
Sep 16, 2026 $0.000767
+1.98%
$762,978 $5,044
Sep 15, 2026 $0.000752
-8.45%
$752,075 $9,350
Sep 14, 2026 $0.000822
-1.36%
$821,671 $32,631
Sep 13, 2026 $0.000831
-12.51%
$832,976 $35,507
Sep 12, 2026 $0.00095
+26.42%
$949,845 $84,681
Sep 11, 2026 $0.000751
-4.09%
$750,319 $9,027
Sep 10, 2026 $0.000783
+10.02%
$783,354 $16,712
Sep 9, 2026 $0.00071
-0.29%
$711,980 $10,761
Sep 8, 2026 $0.000712
-1.46%
$712,013 $4,495
Sep 7, 2026 $0.000722
-0.84%
$722,211 $7,452
Sep 6, 2026 $0.000733
+7.17%
$727,979 $19,827
Sep 5, 2026 $0.000684
+2.35%
$683,938 $5,037
Sep 4, 2026 $0.000668
-4.49%
$668,203 $7,604
Sep 3, 2026 $0.000699
+1.93%
$699,629 $3,877
Sep 2, 2026 $0.000685
-2.31%
$685,540 $3,510
Sep 1, 2026 $0.000702
-4.88%
$700,863 $2,444
Aug 31, 2026 $0.000739
-1.87%
$738,486 $3,207
Aug 30, 2026 $0.000752
-5.17%
$745,147 $9,724
Aug 29, 2026 $0.000794
+0.88%
$792,997 $3,542
Aug 28, 2026 $0.000787
-7.98%
$786,828 $4,208
Aug 27, 2026 $0.000855
+5.92%
$855,112 $11,739
Aug 26, 2026 $0.000809
+3.64%
$809,041 $1,956
Aug 25, 2026 $0.000781
-4.77%
$780,652 $10,034
Aug 24, 2026 $0.000817
+6.48%
$816,663 $4,481
Aug 23, 2026 $0.000767
+0.70%
$766,979 $4,480
Aug 22, 2026 $0.000759
-2.15%
$759,322 $4,464
Aug 21, 2026 $0.000777
+9.86%
$776,712 $5,712
Aug 20, 2026 $0.000707
+1.72%
$707,187 $3,745
Aug 19, 2026 $0.000695
+11.85%
$694,573 $1,549
Aug 18, 2026 $0.000625
+1.13%
$624,983 $695
Aug 17, 2026 $0.00062
-2.52%
$619,983 $686
Aug 16, 2026 $0.000631
+1.28%
$630,983 $712
Aug 15, 2026 $0.000624
+0.97%
$623,983 $688
Aug 14, 2026 $0.000619
-2.37%
$618,983 $711
Aug 13, 2026 $0.000629
-0.47%
$628,983 $689
Aug 12, 2026 $0.000631
-0.32%
$630,983 $687
Aug 11, 2026 $0.000634
-6.90%
$633,983 $697
Aug 10, 2026 $0.00068
-2.30%
$679,981 $784
Aug 9, 2026 $0.000696
-2.66%
$695,981 $783
Aug 8, 2026 $0.000711
+1.86%
$710,980 $764
Download