ResearchCoin Historical Data

RSC Page 9
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.103
-0.18%
$ 15.23 million $ 483,869
4:13 PM $ 0.103
-0.31%
$ 15.23 million $ 483,834
4:12 PM $ 0.103
+0.58%
$ 15.23 million $ 481,445
4:11 PM $ 0.103
+0.62%
$ 15.23 million $ 478,487
4:10 PM $ 0.102
+0.01%
$ 15.23 million $ 478,357
4:09 PM $ 0.102
-0.01%
$ 15.12 million $ 478,357
4:08 PM $ 0.102
+0.06%
$ 15.12 million $ 477,640
4:07 PM $ 0.102
+0.10%
$ 15.12 million $ 477,613
4:06 PM $ 0.102
+0.04%
$ 15.12 million $ 477,385
4:05 PM $ 0.102
-0.15%
$ 15.12 million $ 477,781
4:04 PM $ 0.102
+0.00%
$ 15.11 million $ 478,443
4:03 PM $ 0.102
+0.17%
$ 15.11 million $ 479,432
4:02 PM $ 0.102
+0.04%
$ 15.11 million $ 479,442
4:01 PM $ 0.102
+0.00%
$ 15.11 million $ 482,413
4:00 PM $ 0.102
-0.10%
$ 15.11 million $ 482,647
3:59 PM $ 0.102
+0.42%
$ 15.1 million $ 482,305
3:58 PM $ 0.101
-0.70%
$ 15.1 million $ 482,370
3:57 PM $ 0.102
+0.20%
$ 15.1 million $ 483,639
3:56 PM $ 0.102
+0.12%
$ 15.1 million $ 483,326
3:55 PM $ 0.102
+0.01%
$ 15.1 million $ 482,650
3:54 PM $ 0.102
-0.39%
$ 15.09 million $ 482,650
3:53 PM $ 0.102
+0.22%
$ 15.09 million $ 483,208
3:52 PM $ 0.102
-0.09%
$ 15.09 million $ 483,202
3:51 PM $ 0.102
+0.04%
$ 15.09 million $ 483,338
3:50 PM $ 0.102
+0.24%
$ 15.09 million $ 483,211
3:49 PM $ 0.102
-0.03%
$ 15.09 million $ 483,762
3:48 PM $ 0.102
-0.06%
$ 15.09 million $ 483,570
3:47 PM $ 0.102
-0.32%
$ 15.09 million $ 483,427
3:46 PM $ 0.102
+0.13%
$ 15.09 million $ 482,214
3:45 PM $ 0.102
+0.00%
$ 15.09 million $ 482,392
3:44 PM $ 0.102
-0.18%
$ 15.13 million $ 482,337
3:43 PM $ 0.102
-0.11%
$ 15.13 million $ 482,390
3:42 PM $ 0.102
+0.19%
$ 15.13 million $ 482,318
3:41 PM $ 0.102
+0.06%
$ 15.13 million $ 483,067
3:40 PM $ 0.102
-0.26%
$ 15.13 million $ 483,496
3:39 PM $ 0.102
+0.16%
$ 15.17 million $ 483,496
3:38 PM $ 0.102
-0.03%
$ 15.17 million $ 483,583
3:37 PM $ 0.102
-0.08%
$ 15.17 million $ 486,485
3:36 PM $ 0.102
+0.06%
$ 15.17 million $ 487,549
3:35 PM $ 0.102
-0.01%
$ 15.17 million $ 491,406
3:34 PM $ 0.102
+0.02%
$ 15.16 million $ 491,656
3:33 PM $ 0.102
-0.23%
$ 15.16 million $ 491,627
3:32 PM $ 0.102
+0.05%
$ 15.16 million $ 492,081
3:31 PM $ 0.102
+0.10%
$ 15.16 million $ 496,452
3:30 PM $ 0.102
-1.57%
$ 15.16 million $ 494,892
3:29 PM $ 0.104
+0.48%
$ 15.41 million $ 492,940
3:28 PM $ 0.103
+1.48%
$ 15.41 million $ 492,782
3:27 PM $ 0.102
-1.02%
$ 15.41 million $ 491,425
3:26 PM $ 0.103
+0.04%
$ 15.41 million $ 491,668
3:25 PM $ 0.103
-0.34%
$ 15.41 million $ 491,668