ResearchCoin Historical Data

RSC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.0809
-0.09%
$ 13.29 million $ 112,672
Jul 27, 8 AM $ 0.081
-0.40%
$ 13.3 million $ 123,387
Jul 27, 7 AM $ 0.0813
-0.27%
$ 13.36 million $ 138,337
Jul 27, 6 AM $ 0.0815
+0.18%
$ 13.39 million $ 134,853
Jul 27, 5 AM $ 0.0814
+0.12%
$ 13.37 million $ 136,505
Jul 27, 4 AM $ 0.0813
+0.23%
$ 13.35 million $ 136,309
Jul 27, 3 AM $ 0.0811
-0.03%
$ 13.32 million $ 136,280
Jul 27, 2 AM $ 0.0811
+0.12%
$ 13.32 million $ 140,417
Jul 27, 1 AM $ 0.081
-0.40%
$ 13.31 million $ 143,330
Jul 27, 12 AM $ 0.0813
+0.32%
$ 13.36 million $ 144,127
Jul 26, 11 PM $ 0.0811
+0.48%
$ 13.32 million $ 135,400
Jul 26, 10 PM $ 0.0807
-0.19%
$ 13.26 million $ 132,156
Jul 26, 9 PM $ 0.0808
+0.30%
$ 13.28 million $ 128,356
Jul 26, 8 PM $ 0.0806
+0.07%
$ 13.24 million $ 127,203
Jul 26, 7 PM $ 0.0805
-0.58%
$ 13.23 million $ 124,952
Jul 26, 6 PM $ 0.081
+0.40%
$ 13.31 million $ 121,250
Jul 26, 5 PM $ 0.0807
-0.22%
$ 13.26 million $ 124,024
Jul 26, 4 PM $ 0.0809
-0.19%
$ 13.29 million $ 131,362
Jul 26, 3 PM $ 0.081
+0.02%
$ 13.31 million $ 140,057
Jul 26, 2 PM $ 0.081
+0.21%
$ 13.31 million $ 135,249
Jul 26, 1 PM $ 0.0808
-0.17%
$ 13.28 million $ 133,790
Jul 26, 12 PM $ 0.081
+0.34%
$ 13.31 million $ 135,286
Jul 26, 11 AM $ 0.0807
+0.26%
$ 13.26 million $ 132,749
Jul 26, 10 AM $ 0.0805
-0.27%
$ 13.23 million $ 124,146
Jul 26, 9 AM $ 0.0807
-0.52%
$ 13.26 million $ 121,302
Jul 26, 8 AM $ 0.0811
-0.68%
$ 13.33 million $ 115,943
Jul 26, 7 AM $ 0.0817
-0.40%
$ 13.42 million $ 98,425
Jul 26, 6 AM $ 0.0821
-0.14%
$ 13.49 million $ 99,033
Jul 26, 5 AM $ 0.0822
-0.21%
$ 13.51 million $ 99,736
Jul 26, 4 AM $ 0.0824
-0.19%
$ 13.54 million $ 100,459
Jul 26, 3 AM $ 0.0825
+0.06%
$ 13.56 million $ 98,375
Jul 26, 2 AM $ 0.0825
-0.23%
$ 13.55 million $ 99,824
Jul 26, 1 AM $ 0.0827
-0.23%
$ 13.58 million $ 95,681
Jul 26, 12 AM $ 0.0829
+0.44%
$ 13.61 million $ 95,915
Jul 25, 11 PM $ 0.0825
+0.45%
$ 13.55 million $ 95,815
Jul 25, 10 PM $ 0.0821
+0.69%
$ 13.49 million $ 98,932
Jul 25, 9 PM $ 0.0816
-0.48%
$ 13.4 million $ 97,865
Jul 25, 8 PM $ 0.082
+0.02%
$ 13.47 million $ 98,310
Jul 25, 7 PM $ 0.0819
-0.48%
$ 13.46 million $ 110,577
Jul 25, 6 PM $ 0.0823
-0.06%
$ 13.53 million $ 110,185
Jul 25, 5 PM $ 0.0824
+0.05%
$ 13.54 million $ 110,408
Jul 25, 4 PM $ 0.0824
-0.38%
$ 13.53 million $ 109,416
Jul 25, 3 PM $ 0.0827
+0.17%
$ 13.58 million $ 104,781
Jul 25, 2 PM $ 0.0825
-0.23%
$ 13.56 million $ 113,234
Jul 25, 1 PM $ 0.0827
+0.48%
$ 13.59 million $ 117,936
Jul 25, 12 PM $ 0.0823
+0.52%
$ 13.53 million $ 122,167
Jul 25, 11 AM $ 0.0819
-0.62%
$ 13.46 million $ 122,585
Jul 25, 10 AM $ 0.0824
+0.02%
$ 13.54 million $ 122,898
Jul 25, 9 AM $ 0.0824
+0.21%
$ 13.54 million $ 126,028
Jul 25, 8 AM $ 0.0822
-0.01%
$ 13.51 million $ 122,184