ResearchCoin Historical Data

RSC Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.108
+0.12%
$ 15.97 million $ 210,778
May 31, 12 AM $ 0.108
+0.16%
$ 15.95 million $ 210,937
May 30, 11 PM $ 0.107
-0.02%
$ 15.92 million $ 215,901
May 30, 10 PM $ 0.107
-0.77%
$ 15.93 million $ 218,571
May 30, 9 PM $ 0.108
-0.93%
$ 16.05 million $ 219,962
May 30, 8 PM $ 0.109
-0.07%
$ 16.2 million $ 226,418
May 30, 7 PM $ 0.109
+0.38%
$ 16.21 million $ 246,276
May 30, 6 PM $ 0.109
+0.17%
$ 16.15 million $ 240,864
May 30, 5 PM $ 0.109
-0.05%
$ 16.12 million $ 245,640
May 30, 4 PM $ 0.109
+0.30%
$ 16.13 million $ 262,740
May 30, 3 PM $ 0.108
-0.03%
$ 16.08 million $ 327,361
May 30, 2 PM $ 0.108
-0.04%
$ 16.09 million $ 348,033
May 30, 1 PM $ 0.109
-0.05%
$ 16.09 million $ 395,814
May 30, 12 PM $ 0.109
-0.24%
$ 16.1 million $ 399,603
May 30, 11 AM $ 0.109
-1.53%
$ 16.14 million $ 403,011
May 30, 10 AM $ 0.11
+1.68%
$ 16.37 million $ 374,471
May 30, 9 AM $ 0.109
-0.15%
$ 16.1 million $ 367,681
May 30, 8 AM $ 0.109
-0.02%
$ 16.13 million $ 377,499
May 30, 7 AM $ 0.109
+0.10%
$ 16.13 million $ 376,279
May 30, 6 AM $ 0.109
-0.55%
$ 16.12 million $ 376,179
May 30, 5 AM $ 0.109
-0.08%
$ 16.21 million $ 375,384
May 30, 4 AM $ 0.109
-0.28%
$ 16.22 million $ 375,414
May 30, 3 AM $ 0.11
+0.00%
$ 16.27 million $ 373,784
May 30, 2 AM $ 0.11
-0.46%
$ 16.26 million $ 373,101
May 30, 1 AM $ 0.11
+0.02%
$ 16.34 million $ 375,116
May 30, 12 AM $ 0.11
+0.21%
$ 16.34 million $ 377,214
May 29, 11 PM $ 0.11
-0.40%
$ 16.3 million $ 375,301
May 29, 10 PM $ 0.11
-0.09%
$ 16.37 million $ 571,283
May 29, 9 PM $ 0.11
-2.02%
$ 16.38 million $ 617,629
May 29, 8 PM $ 0.113
-0.89%
$ 16.72 million $ 612,899
May 29, 7 PM $ 0.114
+0.13%
$ 16.87 million $ 608,161
May 29, 6 PM $ 0.114
-1.99%
$ 16.85 million $ 616,742
May 29, 5 PM $ 0.116
-2.06%
$ 17.19 million $ 620,433
May 29, 4 PM $ 0.118
+5.76%
$ 17.55 million $ 617,231
May 29, 3 PM $ 0.112
+1.76%
$ 16.6 million $ 535,656
May 29, 2 PM $ 0.11
+3.66%
$ 16.31 million $ 519,374
May 29, 1 PM $ 0.106
-0.27%
$ 15.73 million $ 461,307
May 29, 12 PM $ 0.107
-0.30%
$ 15.8 million $ 458,036
May 29, 11 AM $ 0.107
-0.28%
$ 15.85 million $ 453,154
May 29, 10 AM $ 0.107
+0.03%
$ 15.89 million $ 452,855
May 29, 9 AM $ 0.107
+0.70%
$ 15.88 million $ 451,575
May 29, 8 AM $ 0.106
+0.06%
$ 15.77 million $ 438,347
May 29, 7 AM $ 0.106
+0.19%
$ 15.77 million $ 444,471
May 29, 6 AM $ 0.106
-0.15%
$ 15.74 million $ 445,896
May 29, 5 AM $ 0.106
+0.10%
$ 15.76 million $ 456,722
May 29, 4 AM $ 0.106
+0.14%
$ 15.75 million $ 460,293
May 29, 3 AM $ 0.106
-0.58%
$ 15.72 million $ 480,883
May 29, 2 AM $ 0.107
+2.30%
$ 15.82 million $ 493,254
May 29, 1 AM $ 0.104
-0.04%
$ 15.46 million $ 488,971
May 29, 12 AM $ 0.104
+0.03%
$ 15.47 million $ 492,076