ResearchCoin Historical Data

RSC Page 8
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.102
-0.39%
$ 15.09 million $ 482,650
3:53 PM $ 0.102
+0.22%
$ 15.09 million $ 483,208
3:52 PM $ 0.102
-0.09%
$ 15.09 million $ 483,202
3:51 PM $ 0.102
+0.04%
$ 15.09 million $ 483,338
3:50 PM $ 0.102
+0.24%
$ 15.09 million $ 483,211
3:49 PM $ 0.102
-0.03%
$ 15.09 million $ 483,762
3:48 PM $ 0.102
-0.06%
$ 15.09 million $ 483,570
3:47 PM $ 0.102
-0.32%
$ 15.09 million $ 483,427
3:46 PM $ 0.102
+0.13%
$ 15.09 million $ 482,214
3:45 PM $ 0.102
+0.00%
$ 15.09 million $ 482,392
3:44 PM $ 0.102
-0.18%
$ 15.13 million $ 482,337
3:43 PM $ 0.102
-0.11%
$ 15.13 million $ 482,390
3:42 PM $ 0.102
+0.19%
$ 15.13 million $ 482,318
3:41 PM $ 0.102
+0.06%
$ 15.13 million $ 483,067
3:40 PM $ 0.102
-0.26%
$ 15.13 million $ 483,496
3:39 PM $ 0.102
+0.16%
$ 15.17 million $ 483,496
3:38 PM $ 0.102
-0.03%
$ 15.17 million $ 483,583
3:37 PM $ 0.102
-0.08%
$ 15.17 million $ 486,485
3:36 PM $ 0.102
+0.06%
$ 15.17 million $ 487,549
3:35 PM $ 0.102
-0.01%
$ 15.17 million $ 491,406
3:34 PM $ 0.102
+0.02%
$ 15.16 million $ 491,656
3:33 PM $ 0.102
-0.23%
$ 15.16 million $ 491,627
3:32 PM $ 0.102
+0.05%
$ 15.16 million $ 492,081
3:31 PM $ 0.102
+0.10%
$ 15.16 million $ 496,452
3:30 PM $ 0.102
-1.57%
$ 15.16 million $ 494,892
3:29 PM $ 0.104
+0.48%
$ 15.41 million $ 492,940
3:28 PM $ 0.103
+1.48%
$ 15.41 million $ 492,782
3:27 PM $ 0.102
-1.02%
$ 15.41 million $ 491,425
3:26 PM $ 0.103
+0.04%
$ 15.41 million $ 491,668
3:25 PM $ 0.103
-0.34%
$ 15.41 million $ 491,668
3:24 PM $ 0.103
+0.91%
$ 15.31 million $ 491,292
3:23 PM $ 0.102
+0.06%
$ 15.31 million $ 488,931
3:22 PM $ 0.102
-0.06%
$ 15.31 million $ 489,817
3:21 PM $ 0.102
+0.43%
$ 15.31 million $ 489,418
3:20 PM $ 0.102
+0.68%
$ 15.31 million $ 490,511
3:19 PM $ 0.101
-0.47%
$ 15.01 million $ 489,501
3:18 PM $ 0.102
+0.07%
$ 15.01 million $ 491,073
3:17 PM $ 0.102
-0.49%
$ 15.01 million $ 491,150
3:16 PM $ 0.102
+0.05%
$ 15.01 million $ 491,703
3:15 PM $ 0.102
+0.01%
$ 15.01 million $ 492,856
3:14 PM $ 0.102
-0.07%
$ 15.14 million $ 492,180
3:13 PM $ 0.102
-0.02%
$ 15.14 million $ 492,446
3:12 PM $ 0.102
+0.48%
$ 15.14 million $ 492,396
3:11 PM $ 0.102
-0.26%
$ 15.14 million $ 492,396
3:10 PM $ 0.102
+0.05%
$ 15.14 million $ 492,575
3:09 PM $ 0.102
-0.19%
$ 15.1 million $ 492,813
3:08 PM $ 0.102
+0.11%
$ 15.1 million $ 492,993
3:07 PM $ 0.102
-0.09%
$ 15.1 million $ 494,704
3:06 PM $ 0.102
-0.07%
$ 15.1 million $ 497,977
3:05 PM $ 0.102
-0.05%
$ 15.1 million $ 498,520