ResearchCoin Historical Data

RSC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.0759
-1.39%
$ 12.48 million $ 391,007
Jul 29, 9 AM $ 0.077
+2.24%
$ 12.65 million $ 374,242
Jul 29, 8 AM $ 0.0753
-0.05%
$ 12.37 million $ 348,950
Jul 29, 7 AM $ 0.0753
-0.11%
$ 12.38 million $ 352,655
Jul 29, 6 AM $ 0.0754
+0.24%
$ 12.39 million $ 358,731
Jul 29, 5 AM $ 0.0752
-2.65%
$ 12.36 million $ 362,838
Jul 29, 4 AM $ 0.0773
-0.38%
$ 12.7 million $ 356,890
Jul 29, 3 AM $ 0.0777
+1.08%
$ 12.77 million $ 348,849
Jul 29, 2 AM $ 0.0769
-2.08%
$ 12.63 million $ 266,672
Jul 29, 1 AM $ 0.0785
-4.22%
$ 12.91 million $ 261,377
Jul 29, 12 AM $ 0.082
-0.59%
$ 13.47 million $ 241,783
Jul 28, 11 PM $ 0.0825
+6.28%
$ 13.55 million $ 195,530
Jul 28, 10 PM $ 0.0776
+0.01%
$ 12.75 million $ 177,086
Jul 28, 9 PM $ 0.0776
+0.43%
$ 12.75 million $ 177,283
Jul 28, 8 PM $ 0.0773
+0.11%
$ 12.7 million $ 177,573
Jul 28, 7 PM $ 0.0772
+0.39%
$ 12.68 million $ 177,353
Jul 28, 6 PM $ 0.0769
+0.20%
$ 12.63 million $ 176,982
Jul 28, 5 PM $ 0.0767
-0.51%
$ 12.61 million $ 173,668
Jul 28, 4 PM $ 0.0771
-0.61%
$ 12.67 million $ 172,907
Jul 28, 3 PM $ 0.0776
+0.29%
$ 12.75 million $ 170,881
Jul 28, 2 PM $ 0.0774
+0.33%
$ 12.71 million $ 166,119
Jul 28, 1 PM $ 0.0771
-0.59%
$ 12.67 million $ 167,120
Jul 28, 12 PM $ 0.0776
+0.11%
$ 12.75 million $ 169,614
Jul 28, 11 AM $ 0.0775
+0.01%
$ 12.73 million $ 171,160
Jul 28, 10 AM $ 0.0775
-0.22%
$ 12.73 million $ 166,509
Jul 28, 9 AM $ 0.0777
+0.14%
$ 12.76 million $ 169,361
Jul 28, 8 AM $ 0.0776
-0.17%
$ 12.74 million $ 168,380
Jul 28, 7 AM $ 0.0777
-0.26%
$ 12.76 million $ 163,776
Jul 28, 6 AM $ 0.0779
+0.02%
$ 12.8 million $ 160,132
Jul 28, 5 AM $ 0.0779
-0.12%
$ 12.79 million $ 161,096
Jul 28, 4 AM $ 0.078
+0.16%
$ 12.81 million $ 159,993
Jul 28, 3 AM $ 0.0778
-0.04%
$ 12.79 million $ 153,454
Jul 28, 2 AM $ 0.0779
-0.10%
$ 12.79 million $ 156,410
Jul 28, 1 AM $ 0.0779
-0.61%
$ 12.81 million $ 152,696
Jul 28, 12 AM $ 0.0784
+0.57%
$ 12.89 million $ 133,510
Jul 27, 11 PM $ 0.078
-0.52%
$ 12.81 million $ 106,488
Jul 27, 10 PM $ 0.0784
-1.31%
$ 12.88 million $ 104,615
Jul 27, 9 PM $ 0.0794
+0.62%
$ 13.05 million $ 104,589
Jul 27, 8 PM $ 0.079
-0.26%
$ 12.97 million $ 103,266
Jul 27, 7 PM $ 0.0792
+0.08%
$ 13.01 million $ 104,561
Jul 27, 6 PM $ 0.0791
-0.02%
$ 13 million $ 103,143
Jul 27, 5 PM $ 0.0791
-0.35%
$ 13 million $ 103,543
Jul 27, 4 PM $ 0.0794
+0.12%
$ 13.04 million $ 107,216
Jul 27, 3 PM $ 0.0793
-0.01%
$ 13.03 million $ 108,832
Jul 27, 2 PM $ 0.0793
-1.34%
$ 13.03 million $ 111,630
Jul 27, 1 PM $ 0.0804
-0.10%
$ 13.21 million $ 108,634
Jul 27, 12 PM $ 0.0805
-0.29%
$ 13.22 million $ 106,769
Jul 27, 11 AM $ 0.0807
-0.38%
$ 13.26 million $ 100,931
Jul 27, 10 AM $ 0.081
+0.13%
$ 13.31 million $ 110,832
Jul 27, 9 AM $ 0.0809
-0.09%
$ 13.29 million $ 112,672