ResearchCoin Historical Data

RSC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.0699
-1.45%
$ 11.48 million $ 277,174
Jul 31, 10 AM $ 0.0709
-1.17%
$ 11.65 million $ 280,038
Jul 31, 9 AM $ 0.0717
-1.02%
$ 11.78 million $ 285,277
Jul 31, 8 AM $ 0.0725
+2.64%
$ 11.91 million $ 283,278
Jul 31, 7 AM $ 0.0706
-0.61%
$ 11.6 million $ 229,939
Jul 31, 6 AM $ 0.071
-0.47%
$ 11.67 million $ 230,661
Jul 31, 5 AM $ 0.0714
-0.13%
$ 11.73 million $ 228,580
Jul 31, 4 AM $ 0.0715
-0.02%
$ 11.74 million $ 236,293
Jul 31, 3 AM $ 0.0715
-0.19%
$ 11.74 million $ 236,696
Jul 31, 2 AM $ 0.0716
-0.33%
$ 11.76 million $ 239,665
Jul 31, 1 AM $ 0.0718
+0.20%
$ 11.8 million $ 229,102
Jul 31, 12 AM $ 0.0716
-0.16%
$ 11.76 million $ 190,913
Jul 30, 11 PM $ 0.0717
-0.41%
$ 11.78 million $ 189,195
Jul 30, 10 PM $ 0.072
-0.05%
$ 11.82 million $ 191,655
Jul 30, 9 PM $ 0.072
-0.15%
$ 11.83 million $ 199,052
Jul 30, 8 PM $ 0.0721
-0.36%
$ 11.85 million $ 227,027
Jul 30, 7 PM $ 0.0724
+0.69%
$ 11.89 million $ 267,118
Jul 30, 6 PM $ 0.0719
-0.41%
$ 11.81 million $ 264,422
Jul 30, 5 PM $ 0.0722
+0.24%
$ 11.86 million $ 277,528
Jul 30, 4 PM $ 0.072
+0.04%
$ 11.83 million $ 364,289
Jul 30, 3 PM $ 0.072
-0.16%
$ 11.82 million $ 364,501
Jul 30, 2 PM $ 0.0721
-0.71%
$ 11.84 million $ 362,052
Jul 30, 1 PM $ 0.0726
-0.14%
$ 11.93 million $ 356,939
Jul 30, 12 PM $ 0.0727
+0.03%
$ 11.94 million $ 351,449
Jul 30, 11 AM $ 0.0727
-0.35%
$ 11.94 million $ 352,177
Jul 30, 10 AM $ 0.0729
-0.08%
$ 11.98 million $ 344,194
Jul 30, 9 AM $ 0.073
+0.03%
$ 11.99 million $ 347,866
Jul 30, 8 AM $ 0.073
+0.28%
$ 11.99 million $ 348,394
Jul 30, 7 AM $ 0.0728
+0.01%
$ 11.95 million $ 349,243
Jul 30, 6 AM $ 0.0728
-0.04%
$ 11.95 million $ 343,138
Jul 30, 5 AM $ 0.0728
+0.03%
$ 11.96 million $ 347,029
Jul 30, 4 AM $ 0.0728
-0.46%
$ 11.95 million $ 343,094
Jul 30, 3 AM $ 0.0731
+0.05%
$ 12.01 million $ 365,132
Jul 30, 2 AM $ 0.0731
-0.29%
$ 12 million $ 435,762
Jul 30, 1 AM $ 0.0733
+0.89%
$ 12.04 million $ 448,061
Jul 30, 12 AM $ 0.0726
-0.90%
$ 11.93 million $ 489,780
Jul 29, 11 PM $ 0.0733
+0.22%
$ 12.04 million $ 569,634
Jul 29, 10 PM $ 0.0731
-0.91%
$ 12.01 million $ 576,586
Jul 29, 9 PM $ 0.0738
-3.33%
$ 12.12 million $ 570,887
Jul 29, 8 PM $ 0.0763
-0.91%
$ 12.54 million $ 557,091
Jul 29, 7 PM $ 0.077
-0.96%
$ 12.66 million $ 509,216
Jul 29, 6 PM $ 0.0778
-0.87%
$ 12.78 million $ 507,921
Jul 29, 5 PM $ 0.0785
+5.31%
$ 12.89 million $ 497,475
Jul 29, 4 PM $ 0.0745
-0.29%
$ 12.24 million $ 395,971
Jul 29, 3 PM $ 0.0747
-0.26%
$ 12.28 million $ 398,571
Jul 29, 2 PM $ 0.0748
-0.50%
$ 12.3 million $ 402,632
Jul 29, 1 PM $ 0.0752
+0.18%
$ 12.36 million $ 397,537
Jul 29, 12 PM $ 0.0751
-0.50%
$ 12.34 million $ 391,565
Jul 29, 11 AM $ 0.0755
-0.62%
$ 12.4 million $ 390,013
Jul 29, 10 AM $ 0.0759
-1.39%
$ 12.48 million $ 391,007