ResearchCoin Historical Data

RSC Page 6
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.102
-0.07%
$ 15.14 million $ 492,180
3:13 PM $ 0.102
-0.02%
$ 15.14 million $ 492,446
3:12 PM $ 0.102
+0.48%
$ 15.14 million $ 492,396
3:11 PM $ 0.102
-0.26%
$ 15.14 million $ 492,396
3:10 PM $ 0.102
+0.05%
$ 15.14 million $ 492,575
3:09 PM $ 0.102
-0.19%
$ 15.1 million $ 492,813
3:08 PM $ 0.102
+0.11%
$ 15.1 million $ 492,993
3:07 PM $ 0.102
-0.09%
$ 15.1 million $ 494,704
3:06 PM $ 0.102
-0.07%
$ 15.1 million $ 497,977
3:05 PM $ 0.102
-0.05%
$ 15.1 million $ 498,520
3:04 PM $ 0.102
+0.01%
$ 15.14 million $ 499,834
3:03 PM $ 0.102
-0.04%
$ 15.14 million $ 498,709
3:02 PM $ 0.102
+0.21%
$ 15.14 million $ 500,023
3:01 PM $ 0.102
-0.61%
$ 15.14 million $ 500,023
3:00 PM $ 0.103
+0.05%
$ 15.14 million $ 499,862
2:59 PM $ 0.103
+0.01%
$ 15.2 million $ 501,005
2:58 PM $ 0.102
+0.04%
$ 15.2 million $ 501,342
2:57 PM $ 0.102
+0.00%
$ 15.2 million $ 501,330
2:56 PM $ 0.102
-0.49%
$ 15.2 million $ 501,357
2:55 PM $ 0.103
-0.05%
$ 15.2 million $ 497,245
2:54 PM $ 0.103
+0.12%
$ 15.28 million $ 497,232
2:53 PM $ 0.103
-0.07%
$ 15.28 million $ 500,070
2:52 PM $ 0.103
-0.13%
$ 15.28 million $ 500,752
2:51 PM $ 0.103
+0.16%
$ 15.28 million $ 500,816
2:50 PM $ 0.103
-0.24%
$ 15.28 million $ 500,630
2:49 PM $ 0.103
-0.45%
$ 15.3 million $ 498,809
2:48 PM $ 0.104
+0.70%
$ 15.3 million $ 501,839
2:47 PM $ 0.103
+0.09%
$ 15.3 million $ 503,083
2:46 PM $ 0.103
-0.23%
$ 15.3 million $ 505,170
2:45 PM $ 0.103
+0.14%
$ 15.3 million $ 507,877
2:44 PM $ 0.103
-0.02%
$ 15.26 million $ 507,877
2:43 PM $ 0.103
-0.09%
$ 15.26 million $ 510,348
2:42 PM $ 0.103
+0.05%
$ 15.26 million $ 510,417
2:41 PM $ 0.103
+0.15%
$ 15.26 million $ 507,676
2:40 PM $ 0.103
+0.10%
$ 15.26 million $ 508,010
2:39 PM $ 0.103
+0.29%
$ 15.24 million $ 506,150
2:38 PM $ 0.102
+0.34%
$ 15.24 million $ 505,347
2:37 PM $ 0.102
-0.01%
$ 15.24 million $ 505,086
2:36 PM $ 0.102
-0.53%
$ 15.24 million $ 507,726
2:35 PM $ 0.103
+0.34%
$ 15.24 million $ 507,838
2:34 PM $ 0.102
+0.25%
$ 15.17 million $ 508,125
2:33 PM $ 0.102
-0.69%
$ 15.17 million $ 508,225
2:32 PM $ 0.103
+0.22%
$ 15.17 million $ 508,650
2:31 PM $ 0.103
-0.50%
$ 15.17 million $ 508,500
2:30 PM $ 0.103
+0.12%
$ 15.17 million $ 508,625
2:29 PM $ 0.103
+0.94%
$ 15.26 million $ 505,470
2:28 PM $ 0.102
+0.09%
$ 15.26 million $ 505,338
2:27 PM $ 0.102
+0.10%
$ 15.26 million $ 505,338
2:26 PM $ 0.102
+0.26%
$ 15.26 million $ 505,404
2:25 PM $ 0.102
-0.02%
$ 15.26 million $ 503,653