ResearchCoin Historical Data

RSC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0672
-1.00%
$ 11.03 million $ 271,572
Aug 2, 11 AM $ 0.0678
+0.23%
$ 11.14 million $ 274,320
Aug 2, 10 AM $ 0.0677
-0.24%
$ 11.12 million $ 267,668
Aug 2, 9 AM $ 0.0678
-0.12%
$ 11.15 million $ 270,699
Aug 2, 8 AM $ 0.0679
-0.09%
$ 11.16 million $ 278,626
Aug 2, 7 AM $ 0.068
-0.04%
$ 11.17 million $ 278,909
Aug 2, 6 AM $ 0.068
+0.24%
$ 11.17 million $ 279,114
Aug 2, 5 AM $ 0.0678
-1.50%
$ 11.15 million $ 279,953
Aug 2, 4 AM $ 0.0689
-1.55%
$ 11.31 million $ 271,734
Aug 2, 3 AM $ 0.0699
+0.18%
$ 11.49 million $ 241,384
Aug 2, 2 AM $ 0.0698
+1.51%
$ 11.47 million $ 239,017
Aug 2, 1 AM $ 0.0689
+2.35%
$ 11.32 million $ 230,488
Aug 2, 12 AM $ 0.0673
-0.73%
$ 11.06 million $ 212,279
Aug 1, 11 PM $ 0.0678
-0.11%
$ 11.14 million $ 133,856
Aug 1, 10 PM $ 0.0679
+0.08%
$ 11.15 million $ 132,749
Aug 1, 9 PM $ 0.0678
+0.23%
$ 11.14 million $ 133,761
Aug 1, 8 PM $ 0.0677
+0.15%
$ 11.12 million $ 153,313
Aug 1, 7 PM $ 0.0676
-1.13%
$ 11.1 million $ 176,427
Aug 1, 6 PM $ 0.0683
-0.38%
$ 11.23 million $ 180,568
Aug 1, 5 PM $ 0.0686
-0.20%
$ 11.27 million $ 210,449
Aug 1, 4 PM $ 0.0687
+0.17%
$ 11.29 million $ 205,956
Aug 1, 3 PM $ 0.0686
+0.40%
$ 11.28 million $ 200,821
Aug 1, 2 PM $ 0.0684
+0.03%
$ 11.23 million $ 192,636
Aug 1, 1 PM $ 0.0683
+0.18%
$ 11.23 million $ 198,208
Aug 1, 12 PM $ 0.0682
+0.13%
$ 11.21 million $ 204,154
Aug 1, 11 AM $ 0.0681
-0.25%
$ 11.19 million $ 211,161
Aug 1, 10 AM $ 0.0683
-0.14%
$ 11.22 million $ 223,781
Aug 1, 9 AM $ 0.0684
-1.02%
$ 11.24 million $ 233,661
Aug 1, 8 AM $ 0.0691
-0.47%
$ 11.35 million $ 242,807
Aug 1, 7 AM $ 0.0694
-0.02%
$ 11.41 million $ 290,559
Aug 1, 6 AM $ 0.0694
-0.08%
$ 11.41 million $ 291,420
Aug 1, 5 AM $ 0.0695
-1.23%
$ 11.42 million $ 292,343
Aug 1, 4 AM $ 0.0703
-0.24%
$ 11.56 million $ 288,065
Aug 1, 3 AM $ 0.0705
+0.03%
$ 11.59 million $ 293,198
Aug 1, 2 AM $ 0.0705
+0.05%
$ 11.58 million $ 291,936
Aug 1, 1 AM $ 0.0704
-0.01%
$ 11.57 million $ 303,132
Aug 1, 12 AM $ 0.0705
+0.08%
$ 11.58 million $ 339,787
Jul 31, 11 PM $ 0.0704
-0.10%
$ 11.57 million $ 344,930
Jul 31, 10 PM $ 0.0705
+0.04%
$ 11.58 million $ 344,190
Jul 31, 9 PM $ 0.0702
-0.30%
$ 11.53 million $ 348,356
Jul 31, 8 PM $ 0.0704
+0.50%
$ 11.57 million $ 329,002
Jul 31, 7 PM $ 0.0701
-1.42%
$ 11.51 million $ 307,146
Jul 31, 6 PM $ 0.0711
+2.42%
$ 11.68 million $ 309,655
Jul 31, 5 PM $ 0.0694
+0.13%
$ 11.4 million $ 275,243
Jul 31, 4 PM $ 0.0693
-0.03%
$ 11.39 million $ 272,858
Jul 31, 3 PM $ 0.0693
+0.08%
$ 11.39 million $ 274,415
Jul 31, 2 PM $ 0.0693
-0.21%
$ 11.38 million $ 277,335
Jul 31, 1 PM $ 0.0694
+0.12%
$ 11.41 million $ 285,811
Jul 31, 12 PM $ 0.0693
-0.74%
$ 11.39 million $ 284,746
Jul 31, 11 AM $ 0.0699
-1.45%
$ 11.48 million $ 277,174