ResearchCoin Historical Data

RSC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.094
+0.11%
$ 12.77 million $ 567,397
Mar 6, 10 AM $ 0.0939
-0.09%
$ 12.76 million $ 575,748
Mar 6, 9 AM $ 0.094
-0.11%
$ 12.77 million $ 586,758
Mar 6, 8 AM $ 0.0941
+0.29%
$ 12.79 million $ 585,013
Mar 6, 7 AM $ 0.0938
-0.12%
$ 12.75 million $ 587,893
Mar 6, 6 AM $ 0.0939
-0.36%
$ 12.76 million $ 588,075
Mar 6, 5 AM $ 0.0943
+0.46%
$ 12.81 million $ 577,464
Mar 6, 4 AM $ 0.0938
-1.61%
$ 12.75 million $ 583,421
Mar 6, 3 AM $ 0.0954
-0.48%
$ 12.96 million $ 576,270
Mar 6, 2 AM $ 0.0958
+0.40%
$ 13.02 million $ 574,902
Mar 6, 1 AM $ 0.0955
+0.04%
$ 12.97 million $ 568,511
Mar 6, 12 AM $ 0.0954
-1.62%
$ 12.97 million $ 570,147
Mar 5, 11 PM $ 0.097
+0.08%
$ 13.18 million $ 567,961
Mar 5, 10 PM $ 0.0969
+0.53%
$ 13.17 million $ 571,823
Mar 5, 9 PM $ 0.0964
-0.55%
$ 13.1 million $ 575,053
Mar 5, 8 PM $ 0.0969
+0.13%
$ 13.17 million $ 582,721
Mar 5, 7 PM $ 0.0968
+0.33%
$ 13.15 million $ 591,224
Mar 5, 6 PM $ 0.0965
-0.27%
$ 13.11 million $ 593,389
Mar 5, 5 PM $ 0.0967
-0.02%
$ 13.15 million $ 593,190
Mar 5, 4 PM $ 0.0968
-0.37%
$ 13.16 million $ 592,610
Mar 5, 3 PM $ 0.0971
-1.92%
$ 13.2 million $ 590,255
Mar 5, 2 PM $ 0.099
-1.66%
$ 13.46 million $ 599,076
Mar 5, 1 PM $ 0.101
-0.67%
$ 13.68 million $ 601,524
Mar 5, 12 PM $ 0.101
-0.18%
$ 13.77 million $ 616,158
Mar 5, 11 AM $ 0.102
+0.28%
$ 13.8 million $ 613,782
Mar 5, 10 AM $ 0.101
+0.21%
$ 13.76 million $ 609,798
Mar 5, 9 AM $ 0.101
+0.39%
$ 13.73 million $ 607,499
Mar 5, 8 AM $ 0.101
-0.11%
$ 13.68 million $ 616,098
Mar 5, 7 AM $ 0.101
+0.39%
$ 13.69 million $ 620,462
Mar 5, 6 AM $ 0.1
+0.17%
$ 13.64 million $ 610,767
Mar 5, 5 AM $ 0.1
+0.90%
$ 13.62 million $ 625,500
Mar 5, 4 AM $ 0.0993
+0.11%
$ 13.5 million $ 625,107
Mar 5, 3 AM $ 0.0992
-0.82%
$ 13.48 million $ 624,546
Mar 5, 2 AM $ 0.1
+0.13%
$ 13.59 million $ 644,610
Mar 5, 1 AM $ 0.0999
-1.17%
$ 13.58 million $ 645,034
Mar 5, 12 AM $ 0.101
+0.02%
$ 13.74 million $ 650,317
Mar 4, 11 PM $ 0.101
+0.01%
$ 13.73 million $ 656,854
Mar 4, 10 PM $ 0.101
+0.05%
$ 13.73 million $ 653,206
Mar 4, 9 PM $ 0.101
-0.28%
$ 13.72 million $ 650,979
Mar 4, 8 PM $ 0.101
-0.87%
$ 13.76 million $ 647,869
Mar 4, 7 PM $ 0.102
+0.70%
$ 13.88 million $ 648,388
Mar 4, 6 PM $ 0.101
+0.28%
$ 13.79 million $ 636,758
Mar 4, 5 PM $ 0.101
+0.67%
$ 13.75 million $ 644,163
Mar 4, 4 PM $ 0.101
-0.55%
$ -- $ 648,971
Mar 4, 1 PM $ 0.1
-0.25%
$ 13.61 million $ 605,661
Mar 4, 12 PM $ 0.1
-0.55%
$ 13.64 million $ 599,979
Mar 4, 11 AM $ 0.101
-0.05%
$ 13.72 million $ 596,919
Mar 4, 9 AM $ 0.102
+0.96%
$ 13.92 million $ 600,847
Mar 4, 8 AM $ 0.101
+1.32%
$ 13.79 million $ 605,143
Mar 4, 7 AM $ 0.1
-0.22%
$ 13.61 million $ 594,982