ResearchCoin Historical Data

RSC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0842
-0.97%
$ 11.44 million $ 556,474
Mar 8, 11 AM $ 0.085
-0.30%
$ 11.55 million $ 552,734
Mar 8, 10 AM $ 0.0853
-0.04%
$ 11.59 million $ 554,107
Mar 8, 9 AM $ 0.0853
-0.05%
$ 11.59 million $ 552,229
Mar 8, 8 AM $ 0.0854
+0.17%
$ 11.6 million $ 568,823
Mar 8, 7 AM $ 0.0852
-0.28%
$ 11.58 million $ 578,957
Mar 8, 6 AM $ 0.0854
+0.73%
$ 11.61 million $ 595,863
Mar 8, 5 AM $ 0.0848
-0.54%
$ 11.53 million $ 603,938
Mar 8, 4 AM $ 0.0853
-0.11%
$ 11.59 million $ 603,634
Mar 8, 3 AM $ 0.0854
-0.20%
$ 11.6 million $ 591,298
Mar 8, 2 AM $ 0.0856
-0.65%
$ 11.63 million $ 594,099
Mar 8, 1 AM $ 0.0861
-1.60%
$ 11.7 million $ 592,049
Mar 8, 12 AM $ 0.0875
-0.15%
$ 11.89 million $ 602,144
Mar 7, 11 PM $ 0.0877
+0.82%
$ 11.91 million $ 599,112
Mar 7, 10 PM $ 0.0869
-0.21%
$ 11.82 million $ 588,953
Mar 7, 9 PM $ 0.0871
-0.06%
$ 11.84 million $ 586,813
Mar 7, 8 PM $ 0.0872
-0.23%
$ 11.85 million $ 589,796
Mar 7, 7 PM $ 0.0874
-0.19%
$ 11.87 million $ 593,736
Mar 7, 6 PM $ 0.0875
-1.12%
$ 11.9 million $ 589,761
Mar 7, 5 PM $ 0.0885
-0.10%
$ 12.03 million $ 599,612
Mar 7, 4 PM $ 0.0886
+0.45%
$ 12.05 million $ 595,285
Mar 7, 3 PM $ 0.0882
+0.07%
$ 11.99 million $ 592,483
Mar 7, 2 PM $ 0.0882
+0.08%
$ 11.98 million $ 599,713
Mar 7, 1 PM $ 0.0881
+0.01%
$ 11.97 million $ 604,733
Mar 7, 12 PM $ 0.0881
-0.57%
$ 11.97 million $ 611,228
Mar 7, 11 AM $ 0.0886
-0.03%
$ 12.04 million $ 608,482
Mar 7, 10 AM $ 0.0886
+0.11%
$ 12.04 million $ 601,093
Mar 7, 9 AM $ 0.0885
-0.19%
$ 12.03 million $ 591,615
Mar 7, 8 AM $ 0.0887
-0.02%
$ 12.05 million $ 585,186
Mar 7, 7 AM $ 0.0887
-0.03%
$ 12.06 million $ 584,731
Mar 7, 6 AM $ 0.0887
-0.90%
$ 12.06 million $ 581,052
Mar 7, 5 AM $ 0.0895
-0.35%
$ 12.17 million $ 585,171
Mar 7, 4 AM $ 0.0899
-0.50%
$ 12.21 million $ 586,571
Mar 7, 3 AM $ 0.0903
+0.15%
$ 12.27 million $ 597,795
Mar 7, 2 AM $ 0.0902
+0.00%
$ 12.25 million $ 590,545
Mar 7, 1 AM $ 0.0902
-0.01%
$ 12.26 million $ 590,074
Mar 7, 12 AM $ 0.0902
+0.03%
$ 12.26 million $ 586,133
Mar 6, 11 PM $ 0.0902
+0.23%
$ 12.26 million $ 585,454
Mar 6, 10 PM $ 0.09
+0.55%
$ 12.23 million $ 593,441
Mar 6, 9 PM $ 0.0895
+0.15%
$ 12.16 million $ 593,744
Mar 6, 8 PM $ 0.0893
-0.40%
$ 12.14 million $ 580,097
Mar 6, 7 PM $ 0.0897
-0.67%
$ 12.19 million $ 577,923
Mar 6, 6 PM $ 0.0903
-0.02%
$ 12.27 million $ 580,718
Mar 6, 5 PM $ 0.0903
-0.55%
$ 12.28 million $ 568,618
Mar 6, 4 PM $ 0.0908
+0.21%
$ 12.34 million $ 567,981
Mar 6, 3 PM $ 0.0906
-0.01%
$ 12.32 million $ 567,663
Mar 6, 2 PM $ 0.0907
-1.44%
$ 12.32 million $ 566,420
Mar 6, 1 PM $ 0.092
-0.60%
$ 12.5 million $ 565,702
Mar 6, 12 PM $ 0.0925
-1.56%
$ 12.58 million $ 557,111
Mar 6, 11 AM $ 0.094
+0.11%
$ 12.77 million $ 567,397