ResearchCoin Historical Data

RSC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0869
-0.43%
$ 11.81 million $ 541,290
Mar 10, 12 PM $ 0.0873
-0.10%
$ 11.86 million $ 541,017
Mar 10, 11 AM $ 0.0873
+0.13%
$ 11.87 million $ 533,303
Mar 10, 10 AM $ 0.0872
+0.51%
$ 11.85 million $ 514,539
Mar 10, 9 AM $ 0.0868
+0.20%
$ 11.79 million $ 500,430
Mar 10, 8 AM $ 0.0866
+0.06%
$ 11.77 million $ 491,412
Mar 10, 7 AM $ 0.0866
+0.10%
$ 11.76 million $ 466,400
Mar 10, 6 AM $ 0.0865
+0.14%
$ 11.75 million $ 456,277
Mar 10, 5 AM $ 0.0863
-0.28%
$ 11.73 million $ 436,886
Mar 10, 4 AM $ 0.0866
+0.17%
$ 11.77 million $ 412,418
Mar 10, 3 AM $ 0.0864
-0.25%
$ 11.75 million $ 391,023
Mar 10, 2 AM $ 0.0866
+0.62%
$ 11.78 million $ 368,119
Mar 10, 1 AM $ 0.0861
+0.04%
$ 11.7 million $ 359,744
Mar 10, 12 AM $ 0.0861
+0.60%
$ 11.7 million $ 333,970
Mar 9, 11 PM $ 0.0856
-0.08%
$ 11.63 million $ 341,517
Mar 9, 10 PM $ 0.0856
-0.96%
$ 11.64 million $ 336,402
Mar 9, 9 PM $ 0.0865
+0.41%
$ 11.75 million $ 347,814
Mar 9, 8 PM $ 0.0861
-0.01%
$ 11.7 million $ 353,144
Mar 9, 7 PM $ 0.0861
+0.32%
$ 11.71 million $ 353,674
Mar 9, 6 PM $ 0.0859
+0.14%
$ 11.67 million $ 350,902
Mar 9, 5 PM $ 0.0857
-0.69%
$ 11.65 million $ 347,727
Mar 9, 4 PM $ 0.0863
+0.30%
$ 11.73 million $ 338,324
Mar 9, 3 PM $ 0.0861
+0.43%
$ 11.7 million $ 322,182
Mar 9, 2 PM $ 0.0857
+0.46%
$ 11.65 million $ 330,630
Mar 9, 1 PM $ 0.0853
-0.12%
$ 11.6 million $ 345,526
Mar 9, 12 PM $ 0.0854
+0.70%
$ 11.61 million $ 344,997
Mar 9, 11 AM $ 0.0848
+0.19%
$ 11.53 million $ 345,337
Mar 9, 10 AM $ 0.0847
+0.06%
$ 11.51 million $ 364,470
Mar 9, 9 AM $ 0.0846
+0.02%
$ 11.5 million $ 389,064
Mar 9, 8 AM $ 0.0846
+0.01%
$ 11.5 million $ 399,566
Mar 9, 7 AM $ 0.0846
-0.04%
$ 11.5 million $ 415,014
Mar 9, 6 AM $ 0.0846
-0.02%
$ 11.5 million $ 424,508
Mar 9, 5 AM $ 0.0847
-0.06%
$ 11.5 million $ 436,517
Mar 9, 4 AM $ 0.0847
-0.01%
$ 11.51 million $ 452,547
Mar 9, 3 AM $ 0.0847
+0.16%
$ 11.51 million $ 481,013
Mar 9, 2 AM $ 0.0846
+0.00%
$ 11.49 million $ 507,171
Mar 9, 1 AM $ 0.0846
-0.02%
$ 11.49 million $ 532,449
Mar 9, 12 AM $ 0.0846
-0.14%
$ 11.5 million $ 547,725
Mar 8, 11 PM $ 0.0847
+0.45%
$ 11.51 million $ 554,467
Mar 8, 10 PM $ 0.0843
+0.03%
$ 11.46 million $ 564,537
Mar 8, 9 PM $ 0.0843
+0.13%
$ 11.46 million $ 565,616
Mar 8, 8 PM $ 0.0842
-0.12%
$ 11.44 million $ 573,747
Mar 8, 7 PM $ 0.0843
+0.00%
$ 11.46 million $ 563,745
Mar 8, 6 PM $ 0.0843
-0.21%
$ 11.46 million $ 561,507
Mar 8, 5 PM $ 0.0845
+0.31%
$ 11.48 million $ 561,811
Mar 8, 4 PM $ 0.0842
-0.43%
$ 11.44 million $ 568,056
Mar 8, 3 PM $ 0.0846
+0.20%
$ 11.49 million $ 581,806
Mar 8, 2 PM $ 0.0844
+0.10%
$ 11.47 million $ 570,817
Mar 8, 1 PM $ 0.0843
+0.15%
$ 11.46 million $ 562,873
Mar 8, 12 PM $ 0.0842
-0.97%
$ 11.44 million $ 556,474