ResearchCoin Historical Data

RSC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.0685
+0.17%
$ 11.25 million $ 236,975
Aug 4, 1 PM $ 0.0684
-2.95%
$ 11.23 million $ 232,629
Aug 4, 12 PM $ 0.0704
+1.53%
$ 11.57 million $ 217,637
Aug 4, 11 AM $ 0.0694
+0.07%
$ 11.4 million $ 214,883
Aug 4, 10 AM $ 0.0693
+0.41%
$ 11.39 million $ 225,133
Aug 4, 9 AM $ 0.069
+0.44%
$ 11.34 million $ 227,529
Aug 4, 8 AM $ 0.0687
-0.26%
$ 11.3 million $ 226,197
Aug 4, 7 AM $ 0.0689
-0.07%
$ 11.32 million $ 229,805
Aug 4, 6 AM $ 0.069
-0.56%
$ 11.33 million $ 233,570
Aug 4, 5 AM $ 0.0694
-0.16%
$ 11.4 million $ 240,346
Aug 4, 4 AM $ 0.0695
-0.60%
$ 11.41 million $ 243,066
Aug 4, 3 AM $ 0.0699
-0.48%
$ 11.48 million $ 232,274
Aug 4, 2 AM $ 0.0702
+1.61%
$ 11.54 million $ 226,178
Aug 4, 1 AM $ 0.0691
+0.62%
$ 11.36 million $ 164,172
Aug 4, 12 AM $ 0.0687
-0.89%
$ 11.29 million $ 161,504
Aug 3, 11 PM $ 0.0693
+0.56%
$ 11.38 million $ 159,808
Aug 3, 10 PM $ 0.0689
-0.18%
$ 11.32 million $ 150,697
Aug 3, 9 PM $ 0.069
-0.23%
$ 11.34 million $ 150,640
Aug 3, 8 PM $ 0.0692
-0.26%
$ 11.37 million $ 150,110
Aug 3, 7 PM $ 0.0694
+0.12%
$ 11.4 million $ 166,552
Aug 3, 6 PM $ 0.0693
-0.31%
$ 11.38 million $ 193,875
Aug 3, 5 PM $ 0.0695
+0.18%
$ 11.42 million $ 189,706
Aug 3, 4 PM $ 0.0694
+0.27%
$ 11.4 million $ 198,835
Aug 3, 3 PM $ 0.0692
-0.44%
$ 11.37 million $ 208,336
Aug 3, 2 PM $ 0.0695
+1.43%
$ 11.42 million $ 200,888
Aug 3, 1 PM $ 0.0685
-0.14%
$ 11.26 million $ 202,580
Aug 3, 12 PM $ 0.0686
-0.19%
$ 11.27 million $ 204,552
Aug 3, 11 AM $ 0.0687
+0.58%
$ 11.29 million $ 199,733
Aug 3, 10 AM $ 0.0683
-0.37%
$ 11.23 million $ 194,664
Aug 3, 9 AM $ 0.0686
-0.06%
$ 11.27 million $ 192,450
Aug 3, 8 AM $ 0.0686
+0.69%
$ 11.28 million $ 190,235
Aug 3, 7 AM $ 0.0682
-0.24%
$ 11.2 million $ 186,150
Aug 3, 6 AM $ 0.0684
+0.04%
$ 11.24 million $ 183,469
Aug 3, 5 AM $ 0.0684
-0.53%
$ 11.24 million $ 178,637
Aug 3, 4 AM $ 0.0687
+0.46%
$ 11.3 million $ 191,690
Aug 3, 3 AM $ 0.0684
-0.10%
$ 11.24 million $ 222,023
Aug 3, 2 AM $ 0.0685
-0.06%
$ 11.25 million $ 225,632
Aug 3, 1 AM $ 0.0685
-0.41%
$ 11.26 million $ 235,506
Aug 3, 12 AM $ 0.0688
-0.51%
$ 11.31 million $ 247,841
Aug 2, 11 PM $ 0.0692
+0.39%
$ 11.36 million $ 326,882
Aug 2, 10 PM $ 0.0689
-0.89%
$ 11.32 million $ 329,131
Aug 2, 9 PM $ 0.0695
+0.07%
$ 11.42 million $ 330,374
Aug 2, 8 PM $ 0.0695
+0.59%
$ 11.41 million $ 328,766
Aug 2, 7 PM $ 0.0691
+2.55%
$ 11.35 million $ 323,489
Aug 2, 6 PM $ 0.0673
+0.59%
$ 11.06 million $ 278,585
Aug 2, 5 PM $ 0.067
-0.63%
$ 11 million $ 279,486
Aug 2, 4 PM $ 0.0674
+0.87%
$ 11.07 million $ 278,576
Aug 2, 3 PM $ 0.0668
-0.20%
$ 10.97 million $ 272,508
Aug 2, 2 PM $ 0.0669
-0.22%
$ 11 million $ 277,678
Aug 2, 1 PM $ 0.0671
-0.09%
$ 11.02 million $ 273,288