ResearchCoin Historical Data

RSC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.106
-3.29%
$ 15.74 million $ 2.44 million
Jun 7, 9 AM $ 0.11
-0.31%
$ 16.27 million $ 2.63 million
Jun 7, 8 AM $ 0.11
-0.11%
$ 16.32 million $ 2.96 million
Jun 7, 7 AM $ 0.11
-6.20%
$ 16.34 million $ 3.62 million
Jun 7, 6 AM $ 0.117
-0.01%
$ 17.42 million $ 4.35 million
Jun 7, 5 AM $ 0.117
-5.98%
$ 17.42 million $ 4.54 million
Jun 7, 4 AM $ 0.125
+1.08%
$ 18.53 million $ 4.79 million
Jun 7, 3 AM $ 0.124
+0.33%
$ 18.33 million $ 4.74 million
Jun 7, 2 AM $ 0.123
+0.56%
$ 18.27 million $ 4.78 million
Jun 7, 1 AM $ 0.123
+2.67%
$ 18.17 million $ 4.77 million
Jun 7, 12 AM $ 0.119
-4.91%
$ 17.7 million $ 4.76 million
Jun 6, 11 PM $ 0.125
+5.78%
$ 18.61 million $ 4.91 million
Jun 6, 10 PM $ 0.119
-2.81%
$ 17.59 million $ 4.62 million
Jun 6, 9 PM $ 0.122
-2.14%
$ 18.1 million $ 4.71 million
Jun 6, 8 PM $ 0.125
+7.57%
$ 18.5 million $ 4.73 million
Jun 6, 7 PM $ 0.116
-4.48%
$ 17.2 million $ 4.36 million
Jun 6, 6 PM $ 0.121
-1.70%
$ 18.01 million $ 4.35 million
Jun 6, 5 PM $ 0.124
+9.69%
$ 18.32 million $ 4.17 million
Jun 6, 4 PM $ 0.113
-9.36%
$ 16.7 million $ 3.7 million
Jun 6, 3 PM $ 0.124
+5.46%
$ 18.43 million $ 3.92 million
Jun 6, 2 PM $ 0.118
-8.97%
$ 17.48 million $ 3.72 million
Jun 6, 1 PM $ 0.129
-3.47%
$ 19.2 million $ 3.72 million
Jun 6, 12 PM $ 0.134
+28.60%
$ 19.89 million $ 3.77 million
Jun 6, 11 AM $ 0.104
-4.98%
$ 15.46 million $ 2.72 million
Jun 6, 10 AM $ 0.11
-5.28%
$ 16.27 million $ 2.6 million
Jun 6, 9 AM $ 0.116
-21.91%
$ 17.17 million $ 2.57 million
Jun 6, 8 AM $ 0.149
-11.39%
$ 22.04 million $ 2.68 million
Jun 6, 7 AM $ 0.168
+54.23%
$ 24.87 million $ 2.03 million
Jun 6, 6 AM $ 0.109
+10.59%
$ 16.13 million $ 1.03 million
Jun 6, 5 AM $ 0.0983
+3.91%
$ 14.58 million $ 796,245
Jun 6, 4 AM $ 0.0946
-2.72%
$ 14.03 million $ 726,849
Jun 6, 3 AM $ 0.0972
+6.20%
$ 14.42 million $ 703,385
Jun 6, 2 AM $ 0.0916
+4.29%
$ 13.58 million $ 636,871
Jun 6, 1 AM $ 0.0878
+5.89%
$ 13.02 million $ 580,281
Jun 6, 12 AM $ 0.0829
+1.57%
$ 12.3 million $ 469,671
Jun 5, 11 PM $ 0.0816
+0.42%
$ 12.11 million $ 467,901
Jun 5, 10 PM $ 0.0813
+1.43%
$ 12.06 million $ 434,799
Jun 5, 9 PM $ 0.0801
+3.76%
$ 11.89 million $ 394,811
Jun 5, 8 PM $ 0.0772
+0.62%
$ 11.45 million $ 378,921
Jun 5, 7 PM $ 0.0768
+2.17%
$ 11.38 million $ 367,468
Jun 5, 6 PM $ 0.0751
-2.07%
$ 11.14 million $ 359,151
Jun 5, 5 PM $ 0.0767
+1.65%
$ 11.37 million $ 338,242
Jun 5, 4 PM $ 0.0754
-0.30%
$ 11.18 million $ 328,848
Jun 5, 3 PM $ 0.0756
-2.46%
$ 11.22 million $ 293,563
Jun 5, 2 PM $ 0.0775
-1.49%
$ 11.5 million $ 284,359
Jun 5, 1 PM $ 0.0787
-0.29%
$ 11.67 million $ 282,675
Jun 5, 12 PM $ 0.0789
+0.64%
$ 11.71 million $ 281,709
Jun 5, 11 AM $ 0.0784
-0.09%
$ 11.63 million $ 282,728
Jun 5, 10 AM $ 0.0785
-0.79%
$ 11.64 million $ 284,521
Jun 5, 9 AM $ 0.0791
+2.02%
$ 11.74 million $ 281,959