ResearchCoin Historical Data

RSC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0883
+0.36%
$ 12.09 million $ 600,607
Mar 14, 2 PM $ 0.088
-0.32%
$ 12.05 million $ 613,362
Mar 14, 1 PM $ 0.0883
+0.17%
$ 12.09 million $ 627,987
Mar 14, 12 PM $ 0.0882
-0.20%
$ 12.07 million $ 638,665
Mar 14, 11 AM $ 0.0883
-0.68%
$ 12.09 million $ 620,647
Mar 14, 10 AM $ 0.0889
+0.51%
$ 12.17 million $ 628,071
Mar 14, 9 AM $ 0.0885
-0.37%
$ 12.11 million $ 633,854
Mar 14, 8 AM $ 0.0888
-0.03%
$ 12.16 million $ 639,619
Mar 14, 7 AM $ 0.0888
+0.19%
$ 12.16 million $ 638,106
Mar 14, 6 AM $ 0.0887
-0.57%
$ 12.14 million $ 645,449
Mar 14, 5 AM $ 0.0892
-0.36%
$ 12.21 million $ 646,484
Mar 14, 4 AM $ 0.0895
+0.20%
$ 12.25 million $ 638,226
Mar 14, 3 AM $ 0.0893
+0.04%
$ 12.23 million $ 640,972
Mar 14, 2 AM $ 0.0893
-1.07%
$ 12.22 million $ 673,405
Mar 14, 1 AM $ 0.0902
-0.20%
$ 12.35 million $ 690,748
Mar 14, 12 AM $ 0.0904
-0.33%
$ 12.38 million $ 696,255
Mar 13, 11 PM $ 0.0907
+0.15%
$ 12.42 million $ 680,326
Mar 13, 10 PM $ 0.0906
-2.22%
$ 12.4 million $ 689,297
Mar 13, 9 PM $ 0.0926
+0.51%
$ 12.68 million $ 669,721
Mar 13, 8 PM $ 0.0922
+0.33%
$ 12.62 million $ 688,285
Mar 13, 7 PM $ 0.0919
-0.18%
$ 12.58 million $ 676,490
Mar 13, 6 PM $ 0.092
-0.16%
$ 12.6 million $ 678,770
Mar 13, 5 PM $ 0.0922
-0.79%
$ 12.62 million $ 693,476
Mar 13, 4 PM $ 0.0929
-0.35%
$ 12.72 million $ 696,605
Mar 13, 3 PM $ 0.0932
-0.08%
$ 12.76 million $ 704,363
Mar 13, 2 PM $ 0.0933
-0.32%
$ 12.77 million $ 698,582
Mar 13, 1 PM $ 0.0936
+2.12%
$ 12.81 million $ 684,734
Mar 13, 12 PM $ 0.0917
+0.39%
$ 12.55 million $ 653,728
Mar 13, 11 AM $ 0.0913
+0.78%
$ 12.5 million $ 653,621
Mar 13, 10 AM $ 0.0906
+0.01%
$ 12.4 million $ 655,249
Mar 13, 9 AM $ 0.0906
+1.30%
$ 12.4 million $ 658,838
Mar 13, 8 AM $ 0.0894
+0.19%
$ 12.24 million $ 652,314
Mar 13, 7 AM $ 0.0893
-0.86%
$ 12.22 million $ 651,690
Mar 13, 6 AM $ 0.09
+0.79%
$ 12.33 million $ 637,179
Mar 13, 5 AM $ 0.0893
-0.21%
$ 12.23 million $ 640,217
Mar 13, 4 AM $ 0.0895
+0.13%
$ 12.26 million $ 661,973
Mar 13, 3 AM $ 0.0894
-0.23%
$ 12.24 million $ 655,260
Mar 13, 2 AM $ 0.0896
+0.25%
$ 12.27 million $ 679,364
Mar 13, 1 AM $ 0.0894
+0.49%
$ 12.15 million $ 664,690
Mar 13, 12 AM $ 0.089
+1.41%
$ 12.09 million $ 650,554
Mar 12, 11 PM $ 0.0877
-0.20%
$ 11.92 million $ 622,813
Mar 12, 10 PM $ 0.0879
+0.21%
$ 11.94 million $ 598,413
Mar 12, 9 PM $ 0.0877
+0.45%
$ 11.92 million $ 589,714
Mar 12, 8 PM $ 0.0873
-0.76%
$ 11.87 million $ 577,337
Mar 12, 7 PM $ 0.088
-0.02%
$ 11.96 million $ 570,906
Mar 12, 6 PM $ 0.088
-0.12%
$ 11.96 million $ 565,488
Mar 12, 5 PM $ 0.0881
+0.14%
$ 11.98 million $ 541,270
Mar 12, 4 PM $ 0.088
-0.31%
$ 11.96 million $ 532,626
Mar 12, 3 PM $ 0.0883
+1.98%
$ 12 million $ 517,410
Mar 12, 2 PM $ 0.0866
-0.67%
$ 11.76 million $ 505,687