ResearchCoin Historical Data

RSC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0913
+0.21%
$ 12.47 million $ 634,386
Mar 16, 2 PM $ 0.0911
-0.38%
$ 12.48 million $ 623,424
Mar 16, 1 PM $ 0.0915
-0.51%
$ 12.57 million $ 623,095
Mar 16, 12 PM $ 0.0919
+0.88%
$ 12.59 million $ 593,409
Mar 16, 11 AM $ 0.0911
+0.00%
$ 12.48 million $ 608,632
Mar 16, 10 AM $ 0.0911
-0.13%
$ 12.48 million $ 610,720
Mar 16, 9 AM $ 0.0913
+0.06%
$ 12.49 million $ 604,730
Mar 16, 8 AM $ 0.0912
-0.47%
$ 12.49 million $ 611,804
Mar 16, 7 AM $ 0.0916
+0.26%
$ 12.55 million $ 611,344
Mar 16, 6 AM $ 0.0914
+0.65%
$ 12.51 million $ 608,242
Mar 16, 5 AM $ 0.0908
-0.04%
$ 12.43 million $ 594,377
Mar 16, 4 AM $ 0.0908
+0.51%
$ 12.44 million $ 601,772
Mar 16, 3 AM $ 0.0904
+1.51%
$ 12.37 million $ 618,424
Mar 16, 2 AM $ 0.089
+0.04%
$ 12.19 million $ 629,738
Mar 16, 1 AM $ 0.089
+0.94%
$ 12.18 million $ 635,392
Mar 16, 12 AM $ 0.0882
-0.82%
$ 12.07 million $ 628,120
Mar 15, 11 PM $ 0.0889
-0.09%
$ 12.17 million $ 627,485
Mar 15, 10 PM $ 0.089
+0.64%
$ 12.18 million $ 625,356
Mar 15, 9 PM $ 0.0884
+0.70%
$ 12.1 million $ 622,936
Mar 15, 8 PM $ 0.0878
+0.03%
$ 12.02 million $ 625,729
Mar 15, 7 PM $ 0.0878
+0.05%
$ 12.02 million $ 619,797
Mar 15, 6 PM $ 0.0877
-0.27%
$ 12.01 million $ 628,417
Mar 15, 5 PM $ 0.088
-0.10%
$ 12.04 million $ 615,709
Mar 15, 4 PM $ 0.088
+0.02%
$ 12.05 million $ 621,785
Mar 15, 3 PM $ 0.088
-0.25%
$ 12.06 million $ 599,561
Mar 15, 2 PM $ 0.0883
+0.10%
$ 12.08 million $ 608,379
Mar 15, 1 PM $ 0.0882
-0.32%
$ 12.07 million $ 602,758
Mar 15, 12 PM $ 0.0884
-0.04%
$ 12.11 million $ 598,522
Mar 15, 11 AM $ 0.0885
-0.26%
$ 12.11 million $ 598,766
Mar 15, 10 AM $ 0.0887
+0.56%
$ 12.14 million $ 588,011
Mar 15, 9 AM $ 0.0882
-0.47%
$ 12.08 million $ 579,124
Mar 15, 8 AM $ 0.0886
+0.37%
$ 12.13 million $ 578,786
Mar 15, 7 AM $ 0.0883
+0.18%
$ 12.09 million $ 600,289
Mar 15, 6 AM $ 0.0882
+0.00%
$ 12.07 million $ 598,733
Mar 15, 5 AM $ 0.0882
+0.06%
$ 12.07 million $ 596,422
Mar 15, 4 AM $ 0.0881
+0.09%
$ 12.06 million $ 595,255
Mar 15, 3 AM $ 0.088
+0.13%
$ 12.05 million $ 599,841
Mar 15, 2 AM $ 0.0879
-0.15%
$ 12.03 million $ 613,919
Mar 15, 1 AM $ 0.088
+0.15%
$ 12.05 million $ 598,310
Mar 15, 12 AM $ 0.0879
-0.07%
$ 12.04 million $ 592,407
Mar 14, 11 PM $ 0.088
-0.14%
$ 12.04 million $ 593,324
Mar 14, 10 PM $ 0.0881
-0.05%
$ 12.06 million $ 595,111
Mar 14, 9 PM $ 0.0882
-0.04%
$ 12.07 million $ 609,838
Mar 14, 8 PM $ 0.0882
+0.04%
$ 12.07 million $ 609,728
Mar 14, 7 PM $ 0.0882
+0.03%
$ 12.07 million $ 612,487
Mar 14, 6 PM $ 0.0881
+0.08%
$ 12.06 million $ 614,346
Mar 14, 5 PM $ 0.0881
-0.04%
$ 12.05 million $ 615,257
Mar 14, 4 PM $ 0.0881
-0.28%
$ 12.06 million $ 610,714
Mar 14, 3 PM $ 0.0883
+0.36%
$ 12.09 million $ 600,607
Mar 14, 2 PM $ 0.088
-0.32%
$ 12.05 million $ 613,362