ResearchCoin Historical Data

RSC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0771
-0.26%
$ 10.55 million $ 631,948
Mar 22, 5 PM $ 0.0773
+0.22%
$ 10.58 million $ 623,783
Mar 22, 4 PM $ 0.0771
-0.56%
$ 10.56 million $ 619,181
Mar 22, 3 PM $ 0.0775
+0.10%
$ 10.62 million $ 617,522
Mar 22, 2 PM $ 0.0775
+0.01%
$ 10.6 million $ 628,293
Mar 22, 1 PM $ 0.0775
+0.66%
$ 10.6 million $ 631,593
Mar 22, 12 PM $ 0.0769
-0.34%
$ 10.53 million $ 615,120
Mar 22, 11 AM $ 0.0772
-0.63%
$ 10.57 million $ 613,229
Mar 22, 10 AM $ 0.0777
-0.12%
$ 10.64 million $ 623,118
Mar 22, 9 AM $ 0.0778
-0.75%
$ 10.65 million $ 614,197
Mar 22, 8 AM $ 0.0784
+0.13%
$ 10.73 million $ 602,701
Mar 22, 7 AM $ 0.0783
-0.02%
$ 10.72 million $ 597,411
Mar 22, 6 AM $ 0.0783
-0.52%
$ 10.72 million $ 594,620
Mar 22, 5 AM $ 0.0787
+0.65%
$ 10.77 million $ 605,814
Mar 22, 4 AM $ 0.0782
-0.26%
$ 10.71 million $ 613,110
Mar 22, 3 AM $ 0.0784
+0.11%
$ 10.73 million $ 611,568
Mar 22, 2 AM $ 0.0783
+0.64%
$ 10.72 million $ 607,089
Mar 22, 1 AM $ 0.0778
+0.06%
$ 10.65 million $ 600,347
Mar 22, 12 AM $ 0.0778
-0.45%
$ 10.65 million $ 597,972
Mar 21, 11 PM $ 0.0781
-0.56%
$ 10.7 million $ 589,577
Mar 21, 10 PM $ 0.0786
-0.37%
$ 10.76 million $ 583,194
Mar 21, 9 PM $ 0.0789
-0.19%
$ 10.8 million $ 580,442
Mar 21, 8 PM $ 0.079
-0.01%
$ 10.82 million $ 585,569
Mar 21, 7 PM $ 0.079
-0.15%
$ 10.82 million $ 573,580
Mar 21, 6 PM $ 0.0791
+0.22%
$ 10.83 million $ 572,097
Mar 21, 5 PM $ 0.079
+0.15%
$ 10.81 million $ 580,381
Mar 21, 4 PM $ 0.0789
+0.60%
$ 10.79 million $ 579,074
Mar 21, 3 PM $ 0.0784
-0.06%
$ 10.73 million $ 581,706
Mar 21, 2 PM $ 0.0784
+0.09%
$ 10.74 million $ 573,131
Mar 21, 1 PM $ 0.0784
-0.22%
$ 10.73 million $ 571,549
Mar 21, 12 PM $ 0.0785
+0.07%
$ 10.75 million $ 583,915
Mar 21, 11 AM $ 0.0785
+0.14%
$ 10.74 million $ 577,531
Mar 21, 10 AM $ 0.0784
+0.03%
$ 10.73 million $ 566,231
Mar 21, 9 AM $ 0.0783
+0.09%
$ 10.72 million $ 562,752
Mar 21, 8 AM $ 0.0783
-0.21%
$ 10.71 million $ 569,840
Mar 21, 7 AM $ 0.0784
+0.42%
$ 10.74 million $ 572,162
Mar 21, 6 AM $ 0.0781
-1.62%
$ 10.69 million $ 572,776
Mar 21, 5 AM $ 0.0794
+2.58%
$ 10.87 million $ 563,787
Mar 21, 4 AM $ 0.0774
+0.04%
$ 10.6 million $ 540,016
Mar 21, 3 AM $ 0.0774
+0.11%
$ 10.59 million $ 546,585
Mar 21, 2 AM $ 0.0773
-0.11%
$ 10.58 million $ 552,945
Mar 21, 1 AM $ 0.0773
+0.03%
$ 10.58 million $ 561,117
Mar 21, 12 AM $ 0.0773
-0.42%
$ 10.58 million $ 566,812
Mar 20, 11 PM $ 0.0776
+0.37%
$ 10.62 million $ 564,801
Mar 20, 10 PM $ 0.0773
+0.32%
$ 10.58 million $ 564,439
Mar 20, 9 PM $ 0.077
+0.25%
$ 10.55 million $ 563,444
Mar 20, 8 PM $ 0.0769
+0.11%
$ 10.52 million $ 565,248
Mar 20, 7 PM $ 0.0768
+0.00%
$ 10.51 million $ 567,917
Mar 20, 6 PM $ 0.0768
-0.11%
$ 10.51 million $ 563,634
Mar 20, 5 PM $ 0.0769
-0.01%
$ 10.52 million $ 554,906