ResearchCoin Historical Data

RSC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0795
-0.27%
$ 10.89 million $ 608,619
Mar 24, 6 PM $ 0.0797
+2.52%
$ 10.92 million $ 617,757
Mar 24, 5 PM $ 0.0778
-2.13%
$ 10.65 million $ 618,501
Mar 24, 4 PM $ 0.0795
+0.07%
$ 10.88 million $ 619,441
Mar 24, 3 PM $ 0.0794
+0.33%
$ 10.87 million $ 624,682
Mar 24, 2 PM $ 0.0791
-0.04%
$ 10.84 million $ 611,060
Mar 24, 1 PM $ 0.0792
-0.07%
$ 10.84 million $ 618,187
Mar 24, 12 PM $ 0.0792
+1.41%
$ 10.85 million $ 623,691
Mar 24, 11 AM $ 0.0781
+0.75%
$ 10.7 million $ 618,357
Mar 24, 10 AM $ 0.0776
+0.20%
$ 10.62 million $ 627,505
Mar 24, 9 AM $ 0.0774
-0.06%
$ 10.6 million $ 633,238
Mar 24, 8 AM $ 0.0774
+0.60%
$ 10.6 million $ 619,354
Mar 24, 7 AM $ 0.077
+0.45%
$ 10.54 million $ 629,852
Mar 24, 6 AM $ 0.0766
+0.41%
$ 10.49 million $ 636,452
Mar 24, 5 AM $ 0.0763
+0.24%
$ 10.45 million $ 629,234
Mar 24, 4 AM $ 0.0762
+0.50%
$ 10.43 million $ 621,474
Mar 24, 3 AM $ 0.0758
+0.40%
$ 10.37 million $ 626,501
Mar 24, 2 AM $ 0.0755
+0.04%
$ 10.33 million $ 635,083
Mar 24, 1 AM $ 0.0755
+0.00%
$ 10.33 million $ 636,709
Mar 24, 12 AM $ 0.0755
-1.99%
$ 10.33 million $ 628,171
Mar 23, 11 PM $ 0.077
-0.13%
$ 10.54 million $ 627,059
Mar 23, 10 PM $ 0.0771
+0.57%
$ 10.55 million $ 611,947
Mar 23, 9 PM $ 0.0767
+0.00%
$ 10.49 million $ 617,787
Mar 23, 8 PM $ 0.0767
-1.67%
$ 10.49 million $ 627,434
Mar 23, 7 PM $ 0.078
+1.10%
$ 10.67 million $ 628,216
Mar 23, 6 PM $ 0.0771
-1.09%
$ 10.56 million $ 624,204
Mar 23, 5 PM $ 0.078
+0.19%
$ 10.67 million $ 628,546
Mar 23, 4 PM $ 0.0778
-0.55%
$ 10.65 million $ 615,776
Mar 23, 3 PM $ 0.0782
+0.05%
$ 10.71 million $ 611,585
Mar 23, 2 PM $ 0.0782
+0.30%
$ 10.71 million $ 608,063
Mar 23, 1 PM $ 0.078
+0.26%
$ 10.67 million $ 614,269
Mar 23, 12 PM $ 0.0778
-1.81%
$ 10.65 million $ 618,671
Mar 23, 11 AM $ 0.0792
+1.47%
$ 10.84 million $ 620,954
Mar 23, 10 AM $ 0.0781
+0.69%
$ 10.69 million $ 603,028
Mar 23, 9 AM $ 0.0775
-0.54%
$ 10.61 million $ 609,476
Mar 23, 8 AM $ 0.0779
-0.21%
$ 10.67 million $ 605,239
Mar 23, 7 AM $ 0.0781
-0.24%
$ 10.69 million $ 609,144
Mar 23, 6 AM $ 0.0783
-0.71%
$ 10.72 million $ 617,374
Mar 23, 5 AM $ 0.0789
+0.03%
$ 10.79 million $ 603,836
Mar 23, 4 AM $ 0.0788
+0.51%
$ 10.79 million $ 621,589
Mar 23, 3 AM $ 0.0784
-0.17%
$ 10.74 million $ 613,569
Mar 23, 2 AM $ 0.0786
+2.21%
$ 10.76 million $ 606,039
Mar 23, 1 AM $ 0.0769
+0.77%
$ 10.52 million $ 599,324
Mar 23, 12 AM $ 0.0763
-0.65%
$ 10.44 million $ 602,719
Mar 22, 11 PM $ 0.0768
+0.23%
$ 10.51 million $ 608,117
Mar 22, 10 PM $ 0.0766
+0.08%
$ 10.49 million $ 627,384
Mar 22, 9 PM $ 0.0765
-1.07%
$ 10.48 million $ 627,342
Mar 22, 8 PM $ 0.0774
+0.15%
$ 10.59 million $ 627,112
Mar 22, 7 PM $ 0.0773
+0.23%
$ 10.58 million $ 630,566
Mar 22, 6 PM $ 0.0771
-0.26%
$ 10.55 million $ 631,948