ResearchCoin Historical Data

RSC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0689
-0.55%
$ 9.43 million $ 613,469
Mar 28, 7 PM $ 0.0693
-0.04%
$ 9.49 million $ 624,852
Mar 28, 6 PM $ 0.0693
+0.02%
$ 9.49 million $ 630,613
Mar 28, 5 PM $ 0.0693
+0.80%
$ 9.49 million $ 659,647
Mar 28, 4 PM $ 0.0687
-0.49%
$ 9.41 million $ 666,854
Mar 28, 3 PM $ 0.0691
+0.58%
$ 9.46 million $ 660,705
Mar 28, 2 PM $ 0.0687
-0.30%
$ 9.4 million $ 656,750
Mar 28, 1 PM $ 0.0689
+0.58%
$ 9.43 million $ 656,423
Mar 28, 12 PM $ 0.0685
-0.49%
$ 9.38 million $ 641,302
Mar 28, 11 AM $ 0.0688
+0.37%
$ 9.42 million $ 652,402
Mar 28, 10 AM $ 0.0686
+0.00%
$ 9.39 million $ 635,045
Mar 28, 9 AM $ 0.0686
+0.27%
$ 9.39 million $ 631,059
Mar 28, 8 AM $ 0.0684
+0.14%
$ 9.36 million $ 637,908
Mar 28, 7 AM $ 0.0683
+0.96%
$ 9.35 million $ 628,854
Mar 28, 6 AM $ 0.0676
+0.18%
$ 9.26 million $ 628,871
Mar 28, 5 AM $ 0.0675
-0.16%
$ 9.24 million $ 629,895
Mar 28, 4 AM $ 0.0676
-0.71%
$ 9.26 million $ 631,197
Mar 28, 3 AM $ 0.0681
-0.21%
$ 9.32 million $ 631,987
Mar 28, 2 AM $ 0.0683
-1.11%
$ 9.34 million $ 622,409
Mar 28, 1 AM $ 0.069
+0.40%
$ 9.45 million $ 617,233
Mar 28, 12 AM $ 0.0687
+0.90%
$ 9.41 million $ 624,284
Mar 27, 11 PM $ 0.0681
-0.10%
$ 9.33 million $ 620,401
Mar 27, 10 PM $ 0.0682
+0.79%
$ 9.34 million $ 624,033
Mar 27, 9 PM $ 0.0677
-0.66%
$ 9.26 million $ 607,499
Mar 27, 8 PM $ 0.0681
-0.90%
$ 9.33 million $ 598,621
Mar 27, 7 PM $ 0.0687
-0.20%
$ 9.41 million $ 593,640
Mar 27, 6 PM $ 0.0689
-3.84%
$ 9.43 million $ 583,822
Mar 27, 5 PM $ 0.0716
-0.26%
$ 9.8 million $ 565,103
Mar 27, 4 PM $ 0.0718
+0.01%
$ 9.83 million $ 565,207
Mar 27, 3 PM $ 0.0718
+0.37%
$ 9.83 million $ 574,956
Mar 27, 2 PM $ 0.0715
-0.35%
$ 9.79 million $ 568,366
Mar 27, 1 PM $ 0.0718
-0.36%
$ 9.83 million $ 570,763
Mar 27, 12 PM $ 0.072
+0.37%
$ 9.86 million $ 575,944
Mar 27, 11 AM $ 0.0718
+0.09%
$ 9.83 million $ 567,458
Mar 27, 10 AM $ 0.0717
-0.33%
$ 9.82 million $ 580,373
Mar 27, 9 AM $ 0.072
+0.11%
$ 9.85 million $ 578,115
Mar 27, 8 AM $ 0.0719
-0.12%
$ 9.84 million $ 566,316
Mar 27, 7 AM $ 0.072
-0.76%
$ 9.85 million $ 567,982
Mar 27, 6 AM $ 0.0725
-0.51%
$ 9.93 million $ 568,497
Mar 27, 5 AM $ 0.0729
+0.02%
$ 9.98 million $ 573,827
Mar 27, 4 AM $ 0.0729
+0.22%
$ 9.98 million $ 567,652
Mar 27, 3 AM $ 0.0727
-0.37%
$ 9.95 million $ 579,492
Mar 27, 2 AM $ 0.073
+0.35%
$ 9.99 million $ 588,400
Mar 27, 1 AM $ 0.0727
-0.79%
$ 9.96 million $ 586,735
Mar 27, 12 AM $ 0.0733
-0.08%
$ 10.03 million $ 588,751
Mar 26, 11 PM $ 0.0734
+0.25%
$ 10.04 million $ 582,915
Mar 26, 10 PM $ 0.0732
-0.21%
$ 10.02 million $ 582,524
Mar 26, 9 PM $ 0.0733
-0.08%
$ 10.04 million $ 589,997
Mar 26, 8 PM $ 0.0734
+0.06%
$ 10.05 million $ 591,222
Mar 26, 7 PM $ 0.0733
-2.87%
$ 10.04 million $ 589,632