ResearchCoin Historical Data

RSC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0602
+1.28%
$ 8.24 million $ 629,496
Mar 30, 8 PM $ 0.0594
+0.19%
$ 8.14 million $ 622,311
Mar 30, 7 PM $ 0.0593
+0.49%
$ 8.12 million $ 623,158
Mar 30, 6 PM $ 0.059
-1.77%
$ 8.08 million $ 614,913
Mar 30, 5 PM $ 0.0601
-1.57%
$ 8.23 million $ 614,531
Mar 30, 4 PM $ 0.0611
-1.04%
$ 8.36 million $ 622,332
Mar 30, 3 PM $ 0.0617
-0.97%
$ 8.45 million $ 622,554
Mar 30, 2 PM $ 0.0623
-0.51%
$ 8.53 million $ 612,631
Mar 30, 1 PM $ 0.0626
-1.86%
$ 8.57 million $ 607,687
Mar 30, 12 PM $ 0.0638
+0.15%
$ 8.73 million $ 609,232
Mar 30, 11 AM $ 0.0637
+0.24%
$ 8.72 million $ 609,072
Mar 30, 10 AM $ 0.0636
-4.98%
$ 8.7 million $ 608,378
Mar 30, 9 AM $ 0.0669
+0.00%
$ 9.16 million $ 587,386
Mar 30, 8 AM $ 0.0669
+2.06%
$ 9.16 million $ 585,472
Mar 30, 7 AM $ 0.0655
-1.95%
$ 8.97 million $ 584,552
Mar 30, 6 AM $ 0.0668
-0.60%
$ 9.15 million $ 582,774
Mar 30, 5 AM $ 0.0673
+0.15%
$ 9.21 million $ 576,390
Mar 30, 4 AM $ 0.0672
-0.35%
$ 9.19 million $ 576,520
Mar 30, 3 AM $ 0.0674
-0.59%
$ 9.23 million $ 568,228
Mar 30, 2 AM $ 0.0678
+0.30%
$ 9.28 million $ 576,694
Mar 30, 1 AM $ 0.0676
+0.28%
$ 9.25 million $ 570,883
Mar 30, 12 AM $ 0.0674
+0.76%
$ 9.23 million $ 562,889
Mar 29, 11 PM $ 0.0669
+0.15%
$ 9.16 million $ 548,556
Mar 29, 10 PM $ 0.0668
-2.06%
$ 9.14 million $ 547,099
Mar 29, 9 PM $ 0.0682
+1.34%
$ 9.34 million $ 538,648
Mar 29, 8 PM $ 0.0673
+0.09%
$ 9.21 million $ 533,410
Mar 29, 7 PM $ 0.0672
+0.27%
$ 9.2 million $ 537,808
Mar 29, 6 PM $ 0.0671
-0.12%
$ 9.18 million $ 550,508
Mar 29, 5 PM $ 0.0671
+0.10%
$ 9.19 million $ 539,464
Mar 29, 4 PM $ 0.0671
-0.41%
$ 9.18 million $ 525,899
Mar 29, 3 PM $ 0.0673
+0.14%
$ 9.22 million $ 518,660
Mar 29, 2 PM $ 0.0672
+0.00%
$ 9.21 million $ 527,904
Mar 29, 1 PM $ 0.0672
+0.40%
$ 9.21 million $ 530,849
Mar 29, 12 PM $ 0.067
-0.64%
$ 9.17 million $ 537,904
Mar 29, 11 AM $ 0.0674
-0.28%
$ 9.23 million $ 532,497
Mar 29, 10 AM $ 0.0676
-0.72%
$ 9.25 million $ 543,623
Mar 29, 9 AM $ 0.0681
+0.55%
$ 9.32 million $ 549,670
Mar 29, 8 AM $ 0.0677
+0.00%
$ 9.27 million $ 551,359
Mar 29, 7 AM $ 0.0677
-0.51%
$ 9.27 million $ 553,746
Mar 29, 6 AM $ 0.0681
+0.52%
$ 9.32 million $ 555,130
Mar 29, 5 AM $ 0.0677
-0.50%
$ 9.27 million $ 553,176
Mar 29, 4 AM $ 0.068
+0.49%
$ 9.31 million $ 557,565
Mar 29, 3 AM $ 0.0677
+0.66%
$ 9.27 million $ 553,081
Mar 29, 2 AM $ 0.0673
-0.16%
$ 9.21 million $ 544,452
Mar 29, 1 AM $ 0.0674
+0.14%
$ 9.22 million $ 556,201
Mar 29, 12 AM $ 0.0673
-0.26%
$ 9.21 million $ 565,456
Mar 28, 11 PM $ 0.0675
-1.58%
$ 9.23 million $ 585,830
Mar 28, 10 PM $ 0.0685
+0.37%
$ 9.38 million $ 577,650
Mar 28, 9 PM $ 0.0683
-0.90%
$ 9.35 million $ 588,993
Mar 28, 8 PM $ 0.0689
-0.55%
$ 9.43 million $ 613,469