ResearchCoin Historical Data

RSC Page 4
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.103
+0.29%
$ 15.24 million $ 506,150
2:38 PM $ 0.102
+0.34%
$ 15.24 million $ 505,347
2:37 PM $ 0.102
-0.01%
$ 15.24 million $ 505,086
2:36 PM $ 0.102
-0.53%
$ 15.24 million $ 507,726
2:35 PM $ 0.103
+0.34%
$ 15.24 million $ 507,838
2:34 PM $ 0.102
+0.25%
$ 15.17 million $ 508,125
2:33 PM $ 0.102
-0.69%
$ 15.17 million $ 508,225
2:32 PM $ 0.103
+0.22%
$ 15.17 million $ 508,650
2:31 PM $ 0.103
-0.50%
$ 15.17 million $ 508,500
2:30 PM $ 0.103
+0.12%
$ 15.17 million $ 508,625
2:29 PM $ 0.103
+0.94%
$ 15.26 million $ 505,470
2:28 PM $ 0.102
+0.09%
$ 15.26 million $ 505,338
2:27 PM $ 0.102
+0.10%
$ 15.26 million $ 505,338
2:26 PM $ 0.102
+0.26%
$ 15.26 million $ 505,404
2:25 PM $ 0.102
-0.02%
$ 15.26 million $ 503,653
2:24 PM $ 0.102
+0.26%
$ 15.06 million $ 507,786
2:23 PM $ 0.101
-0.04%
$ 15.06 million $ 506,941
2:22 PM $ 0.101
-0.03%
$ 15.06 million $ 509,615
2:21 PM $ 0.101
+0.17%
$ 15.06 million $ 511,289
2:20 PM $ 0.101
-0.25%
$ 15.06 million $ 513,894
2:19 PM $ 0.101
+0.07%
$ 15.04 million $ 515,212
2:18 PM $ 0.101
-0.10%
$ 15.04 million $ 515,184
2:17 PM $ 0.101
-0.26%
$ 15.04 million $ 515,167
2:16 PM $ 0.102
-0.14%
$ 15.04 million $ 512,046
2:15 PM $ 0.102
-0.17%
$ 15.04 million $ 512,046
2:14 PM $ 0.102
+0.00%
$ 15.14 million $ 511,999
2:13 PM $ 0.102
+0.02%
$ 15.14 million $ 512,000
2:12 PM $ 0.102
+0.25%
$ 15.14 million $ 512,031
2:11 PM $ 0.102
-0.25%
$ 15.14 million $ 512,120
2:10 PM $ 0.102
-0.16%
$ 15.14 million $ 513,453
2:09 PM $ 0.102
+0.13%
$ 15.16 million $ 514,391
2:08 PM $ 0.102
-0.49%
$ 15.16 million $ 515,996
2:07 PM $ 0.103
+0.07%
$ 15.16 million $ 518,348
2:06 PM $ 0.102
+0.02%
$ 15.16 million $ 522,170
2:05 PM $ 0.102
-0.03%
$ 15.16 million $ 522,183
2:04 PM $ 0.103
-0.06%
$ 15.2 million $ 518,918
2:03 PM $ 0.103
+0.00%
$ 15.2 million $ 518,993
2:02 PM $ 0.103
-0.01%
$ 15.2 million $ 519,103
2:01 PM $ 0.103
+0.00%
$ 15.2 million $ 519,103
2:00 PM $ 0.103
-0.10%
$ 15.2 million $ 519,703
1:59 PM $ 0.103
+0.04%
$ 15.23 million $ 520,122
1:58 PM $ 0.103
-0.48%
$ 15.23 million $ 521,874
1:57 PM $ 0.103
-0.01%
$ 15.23 million $ 515,184
1:56 PM $ 0.103
-0.24%
$ 15.23 million $ 514,889
1:55 PM $ 0.103
+0.14%
$ 15.23 million $ 514,569
1:54 PM $ 0.103
+0.05%
$ 15.31 million $ 514,450
1:53 PM $ 0.103
+0.15%
$ 15.31 million $ 511,865
1:52 PM $ 0.103
+0.56%
$ 15.31 million $ 511,647
1:51 PM $ 0.102
+0.10%
$ 15.31 million $ 510,858
1:50 PM $ 0.102
-0.53%
$ 15.31 million $ 510,858