ResearchCoin Historical Data

RSC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.106
+1.17%
$ 15.78 million $ 532,695
Jun 9, 10 AM $ 0.105
+0.65%
$ 15.6 million $ 600,388
Jun 9, 9 AM $ 0.105
+1.79%
$ 15.5 million $ 737,992
Jun 9, 8 AM $ 0.103
-0.34%
$ 15.23 million $ 816,953
Jun 9, 7 AM $ 0.103
+0.37%
$ 15.28 million $ 829,944
Jun 9, 6 AM $ 0.103
-0.40%
$ 15.23 million $ 829,950
Jun 9, 5 AM $ 0.103
-1.62%
$ 15.27 million $ 836,447
Jun 9, 4 AM $ 0.105
+0.00%
$ 15.52 million $ 846,089
Jun 9, 3 AM $ 0.105
+0.08%
$ 15.52 million $ 865,410
Jun 9, 2 AM $ 0.105
+2.04%
$ 15.51 million $ 897,958
Jun 9, 1 AM $ 0.103
+0.51%
$ 15.2 million $ 893,381
Jun 9, 12 AM $ 0.102
-7.53%
$ 15.13 million $ 912,981
Jun 8, 11 PM $ 0.11
-0.44%
$ 16.36 million $ 935,089
Jun 8, 10 PM $ 0.111
-1.62%
$ 16.43 million $ 943,839
Jun 8, 9 PM $ 0.113
-0.26%
$ 16.7 million $ 944,052
Jun 8, 8 PM $ 0.113
+3.10%
$ 16.74 million $ 919,384
Jun 8, 7 PM $ 0.11
+3.24%
$ 16.24 million $ 907,976
Jun 8, 6 PM $ 0.106
+0.72%
$ 15.73 million $ 903,643
Jun 8, 5 PM $ 0.105
+2.32%
$ 15.62 million $ 908,367
Jun 8, 4 PM $ 0.103
+0.96%
$ 15.26 million $ 913,955
Jun 8, 3 PM $ 0.102
+1.15%
$ 15.12 million $ 903,416
Jun 8, 2 PM $ 0.101
-3.23%
$ 14.95 million $ 914,076
Jun 8, 1 PM $ 0.104
+2.87%
$ 15.44 million $ 944,440
Jun 8, 12 PM $ 0.101
+3.39%
$ 15.02 million $ 907,181
Jun 8, 11 AM $ 0.0979
+7.10%
$ 14.52 million $ 871,154
Jun 8, 10 AM $ 0.0914
-7.58%
$ 13.56 million $ 783,200
Jun 8, 9 AM $ 0.0992
-5.28%
$ 14.71 million $ 670,020
Jun 8, 8 AM $ 0.105
-1.82%
$ 15.53 million $ 628,751
Jun 8, 7 AM $ 0.107
-1.30%
$ 15.81 million $ 643,606
Jun 8, 6 AM $ 0.108
+0.21%
$ 16.02 million $ 703,506
Jun 8, 5 AM $ 0.108
-0.76%
$ 15.99 million $ 701,839
Jun 8, 4 AM $ 0.109
-2.13%
$ 16.11 million $ 746,703
Jun 8, 3 AM $ 0.111
-2.70%
$ 16.46 million $ 779,231
Jun 8, 2 AM $ 0.114
+1.85%
$ 16.92 million $ 795,428
Jun 8, 1 AM $ 0.112
-4.17%
$ 16.61 million $ 784,285
Jun 8, 12 AM $ 0.117
+0.12%
$ 17.34 million $ 825,333
Jun 7, 11 PM $ 0.117
+0.17%
$ 17.32 million $ 834,541
Jun 7, 10 PM $ 0.117
+0.30%
$ 17.29 million $ 894,540
Jun 7, 9 PM $ 0.116
+0.66%
$ 17.24 million $ 942,945
Jun 7, 8 PM $ 0.115
+0.81%
$ 17.13 million $ 977,393
Jun 7, 7 PM $ 0.115
-0.26%
$ 16.99 million $ 1.08 million
Jun 7, 6 PM $ 0.115
+1.97%
$ 17.03 million $ 1.2 million
Jun 7, 5 PM $ 0.113
-1.99%
$ 16.7 million $ 1.38 million
Jun 7, 4 PM $ 0.115
+1.92%
$ 17.04 million $ 1.58 million
Jun 7, 3 PM $ 0.112
+1.99%
$ 16.66 million $ 1.64 million
Jun 7, 2 PM $ 0.11
+1.48%
$ 16.33 million $ 1.63 million
Jun 7, 1 PM $ 0.109
+1.17%
$ 16.09 million $ 1.72 million
Jun 7, 12 PM $ 0.107
-1.28%
$ 15.91 million $ 1.81 million
Jun 7, 11 AM $ 0.109
+2.40%
$ 16.11 million $ 2.24 million
Jun 7, 10 AM $ 0.106
-3.29%
$ 15.74 million $ 2.44 million