ResearchCoin Historical Data

RSC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.0675
-0.33%
$ 11.09 million $ 233,381
Aug 6, 2 PM $ 0.0677
+1.29%
$ 11.12 million $ 232,667
Aug 6, 1 PM $ 0.0668
+0.21%
$ 10.98 million $ 219,849
Aug 6, 12 PM $ 0.0667
-0.51%
$ 10.96 million $ 218,978
Aug 6, 11 AM $ 0.067
-0.54%
$ 11.02 million $ 220,947
Aug 6, 10 AM $ 0.0674
-1.06%
$ 11.08 million $ 222,584
Aug 6, 9 AM $ 0.0681
-1.82%
$ 11.19 million $ 230,454
Aug 6, 8 AM $ 0.0694
-0.12%
$ 11.4 million $ 229,351
Aug 6, 7 AM $ 0.0695
-0.08%
$ 11.41 million $ 227,121
Aug 6, 6 AM $ 0.0695
-0.05%
$ 11.42 million $ 227,988
Aug 6, 5 AM $ 0.0696
+0.01%
$ 11.43 million $ 229,090
Aug 6, 4 AM $ 0.0695
-0.16%
$ 11.43 million $ 230,393
Aug 6, 3 AM $ 0.0697
-0.34%
$ 11.44 million $ 228,273
Aug 6, 2 AM $ 0.0699
-0.63%
$ 11.48 million $ 229,442
Aug 6, 1 AM $ 0.0703
-0.79%
$ 11.56 million $ 229,599
Aug 6, 12 AM $ 0.0709
-0.25%
$ 11.65 million $ 231,000
Aug 5, 11 PM $ 0.0711
-0.16%
$ 11.68 million $ 236,377
Aug 5, 10 PM $ 0.0712
-0.64%
$ 11.7 million $ 256,542
Aug 5, 9 PM $ 0.0717
-0.75%
$ 11.78 million $ 264,659
Aug 5, 8 PM $ 0.0722
+0.04%
$ 11.87 million $ 282,558
Aug 5, 7 PM $ 0.0722
+0.04%
$ 11.86 million $ 281,031
Aug 5, 6 PM $ 0.0722
+0.23%
$ 11.86 million $ 281,162
Aug 5, 5 PM $ 0.072
+1.08%
$ 11.83 million $ 286,075
Aug 5, 4 PM $ 0.0712
+0.38%
$ 11.7 million $ 299,772
Aug 5, 3 PM $ 0.0709
-0.02%
$ 11.65 million $ 313,547
Aug 5, 2 PM $ 0.0709
-0.06%
$ 11.66 million $ 313,496
Aug 5, 1 PM $ 0.071
-0.26%
$ 11.66 million $ 320,881
Aug 5, 12 PM $ 0.0712
+0.23%
$ 11.69 million $ 338,683
Aug 5, 11 AM $ 0.071
-1.10%
$ 11.67 million $ 343,268
Aug 5, 10 AM $ 0.0717
-0.82%
$ 11.78 million $ 331,748
Aug 5, 9 AM $ 0.0723
+0.09%
$ 11.88 million $ 316,531
Aug 5, 8 AM $ 0.0722
+0.02%
$ 11.87 million $ 319,192
Aug 5, 7 AM $ 0.0722
+0.01%
$ 11.86 million $ 315,742
Aug 5, 6 AM $ 0.0722
-0.65%
$ 11.86 million $ 317,347
Aug 5, 5 AM $ 0.0727
+0.07%
$ 11.94 million $ 319,275
Aug 5, 4 AM $ 0.0726
-0.62%
$ 11.93 million $ 313,386
Aug 5, 3 AM $ 0.0731
-0.26%
$ 12.01 million $ 326,189
Aug 5, 2 AM $ 0.0733
-0.10%
$ 12.04 million $ 331,796
Aug 5, 1 AM $ 0.0733
+1.61%
$ 12.05 million $ 394,909
Aug 5, 12 AM $ 0.0722
+0.87%
$ 11.86 million $ 380,302
Aug 4, 11 PM $ 0.0716
-0.29%
$ 11.76 million $ 364,447
Aug 4, 10 PM $ 0.0718
+0.95%
$ 11.79 million $ 288,156
Aug 4, 9 PM $ 0.0711
+0.47%
$ 11.68 million $ 278,346
Aug 4, 8 PM $ 0.0708
-0.25%
$ 11.63 million $ 260,382
Aug 4, 7 PM $ 0.0709
+0.14%
$ 11.66 million $ 261,072
Aug 4, 6 PM $ 0.0708
+0.54%
$ 11.64 million $ 262,349
Aug 4, 5 PM $ 0.0705
+2.11%
$ 11.58 million $ 264,134
Aug 4, 4 PM $ 0.069
+0.91%
$ 11.34 million $ 242,778
Aug 4, 3 PM $ 0.0684
-0.05%
$ 11.24 million $ 232,007
Aug 4, 2 PM $ 0.0685
+0.17%
$ 11.25 million $ 236,975