ResearchCoin Historical Data

RSC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0598
+0.23%
$ 8.19 million $ 629,319
Apr 1, 9 PM $ 0.0597
+0.09%
$ 8.17 million $ 632,818
Apr 1, 8 PM $ 0.0596
-0.31%
$ 8.16 million $ 645,079
Apr 1, 7 PM $ 0.0598
-0.10%
$ 8.19 million $ 652,597
Apr 1, 6 PM $ 0.0599
+0.19%
$ 8.2 million $ 654,920
Apr 1, 5 PM $ 0.0598
+0.28%
$ 8.18 million $ 663,020
Apr 1, 4 PM $ 0.0596
-0.11%
$ 8.16 million $ 673,051
Apr 1, 3 PM $ 0.0597
+0.59%
$ 8.17 million $ 673,885
Apr 1, 2 PM $ 0.0593
-0.25%
$ 8.12 million $ 674,373
Apr 1, 1 PM $ 0.0595
-0.34%
$ 8.14 million $ 677,717
Apr 1, 12 PM $ 0.0597
+1.04%
$ 8.17 million $ 676,669
Apr 1, 11 AM $ 0.0591
-0.57%
$ 8.09 million $ 670,530
Apr 1, 10 AM $ 0.0594
-0.26%
$ 8.13 million $ 666,256
Apr 1, 9 AM $ 0.0595
+0.11%
$ 8.15 million $ 657,709
Apr 1, 8 AM $ 0.0595
+0.40%
$ 8.14 million $ 656,662
Apr 1, 7 AM $ 0.0592
+0.76%
$ 8.11 million $ 658,561
Apr 1, 6 AM $ 0.0588
+2.71%
$ 8.05 million $ 650,831
Apr 1, 5 AM $ 0.0572
+0.06%
$ 7.84 million $ 633,241
Apr 1, 4 AM $ 0.0572
+0.33%
$ 7.83 million $ 622,041
Apr 1, 3 AM $ 0.057
+0.81%
$ 7.81 million $ 619,637
Apr 1, 2 AM $ 0.0566
-0.64%
$ 7.74 million $ 625,144
Apr 1, 1 AM $ 0.0569
+0.97%
$ 7.79 million $ 629,909
Apr 1, 12 AM $ 0.0564
+0.24%
$ 7.72 million $ 624,864
Mar 31, 11 PM $ 0.0563
+0.78%
$ 7.7 million $ 636,035
Mar 31, 10 PM $ 0.0558
-0.03%
$ 7.64 million $ 636,539
Mar 31, 9 PM $ 0.0558
-0.72%
$ 7.64 million $ 638,501
Mar 31, 8 PM $ 0.0562
-0.64%
$ 7.7 million $ 639,687
Mar 31, 7 PM $ 0.0566
+1.04%
$ 7.75 million $ 623,575
Mar 31, 6 PM $ 0.056
-0.86%
$ 7.67 million $ 610,046
Mar 31, 5 PM $ 0.0565
+0.09%
$ 7.73 million $ 607,282
Mar 31, 4 PM $ 0.0564
+0.21%
$ 7.73 million $ 593,126
Mar 31, 3 PM $ 0.0563
+0.30%
$ 7.71 million $ 601,603
Mar 31, 2 PM $ 0.0562
-9.25%
$ 7.69 million $ 622,487
Mar 31, 1 PM $ 0.0619
+1.06%
$ 8.47 million $ 609,650
Mar 31, 12 PM $ 0.0612
+0.60%
$ 8.38 million $ 604,998
Mar 31, 11 AM $ 0.0609
+0.20%
$ 8.33 million $ 602,887
Mar 31, 10 AM $ 0.0608
+0.20%
$ 8.32 million $ 606,102
Mar 31, 9 AM $ 0.0606
-1.37%
$ 8.3 million $ 617,437
Mar 31, 8 AM $ 0.0615
+0.25%
$ 8.42 million $ 619,243
Mar 31, 7 AM $ 0.0613
-0.37%
$ 8.4 million $ 619,601
Mar 31, 6 AM $ 0.0616
-0.28%
$ 8.43 million $ 616,870
Mar 31, 5 AM $ 0.0617
+0.33%
$ 8.45 million $ 624,354
Mar 31, 4 AM $ 0.0615
-2.59%
$ 8.42 million $ 635,557
Mar 31, 3 AM $ 0.0632
-0.12%
$ 8.65 million $ 635,795
Mar 31, 2 AM $ 0.0632
+0.32%
$ 8.66 million $ 635,104
Mar 31, 1 AM $ 0.063
+1.61%
$ 8.63 million $ 626,645
Mar 31, 12 AM $ 0.062
+3.09%
$ 8.49 million $ 628,796
Mar 30, 11 PM $ 0.0602
-0.24%
$ 8.24 million $ 619,101
Mar 30, 10 PM $ 0.0603
+0.20%
$ 8.26 million $ 621,522
Mar 30, 9 PM $ 0.0602
+1.28%
$ 8.24 million $ 629,496