ResearchCoin Historical Data

RSC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.06
+0.43%
$ 8.22 million $ 579,288
Apr 3, 10 PM $ 0.0598
+0.20%
$ 8.18 million $ 591,357
Apr 3, 9 PM $ 0.0596
+0.22%
$ 8.16 million $ 593,098
Apr 3, 8 PM $ 0.0595
+0.11%
$ 8.15 million $ 592,831
Apr 3, 7 PM $ 0.0594
+0.14%
$ 8.14 million $ 594,332
Apr 3, 6 PM $ 0.0594
+0.96%
$ 8.13 million $ 612,020
Apr 3, 5 PM $ 0.0588
+0.51%
$ 8.05 million $ 607,046
Apr 3, 4 PM $ 0.0585
-0.61%
$ 8.01 million $ 600,540
Apr 3, 3 PM $ 0.0589
+0.47%
$ 8.06 million $ 584,151
Apr 3, 2 PM $ 0.0586
-0.13%
$ 8.02 million $ 584,859
Apr 3, 1 PM $ 0.0587
+0.19%
$ 8.03 million $ 583,360
Apr 3, 12 PM $ 0.0585
+0.82%
$ 8.01 million $ 586,485
Apr 3, 11 AM $ 0.0581
-0.80%
$ 7.95 million $ 590,465
Apr 3, 10 AM $ 0.0585
+0.35%
$ 8.01 million $ 597,112
Apr 3, 9 AM $ 0.0583
+0.01%
$ 7.99 million $ 591,684
Apr 3, 8 AM $ 0.0583
-1.66%
$ 7.99 million $ 584,919
Apr 3, 7 AM $ 0.0593
+0.03%
$ 8.12 million $ 571,244
Apr 3, 6 AM $ 0.0593
+0.45%
$ 8.12 million $ 582,644
Apr 3, 5 AM $ 0.059
+0.44%
$ 8.08 million $ 586,799
Apr 3, 4 AM $ 0.0588
-0.30%
$ 8.05 million $ 589,990
Apr 3, 3 AM $ 0.0589
+0.45%
$ 8.07 million $ 598,315
Apr 3, 2 AM $ 0.0587
+0.06%
$ 8.03 million $ 603,694
Apr 3, 1 AM $ 0.0586
-0.02%
$ 8.03 million $ 604,557
Apr 3, 12 AM $ 0.0587
+1.64%
$ 8.03 million $ 611,523
Apr 2, 11 PM $ 0.0577
+0.53%
$ 7.9 million $ 610,961
Apr 2, 10 PM $ 0.0574
+0.40%
$ 7.86 million $ 619,025
Apr 2, 9 PM $ 0.0572
+0.08%
$ 7.83 million $ 608,747
Apr 2, 8 PM $ 0.0571
+0.17%
$ 7.82 million $ 604,936
Apr 2, 7 PM $ 0.057
+0.68%
$ 7.81 million $ 597,865
Apr 2, 6 PM $ 0.0567
+0.37%
$ 7.76 million $ 594,175
Apr 2, 5 PM $ 0.0564
-0.30%
$ 7.73 million $ 593,206
Apr 2, 4 PM $ 0.0566
+0.00%
$ 7.75 million $ 599,788
Apr 2, 3 PM $ 0.0566
+0.58%
$ 7.75 million $ 598,168
Apr 2, 2 PM $ 0.0563
+0.20%
$ 7.71 million $ 584,767
Apr 2, 1 PM $ 0.0562
+0.08%
$ 7.69 million $ 591,792
Apr 2, 12 PM $ 0.0561
-0.15%
$ 7.68 million $ 599,328
Apr 2, 11 AM $ 0.0562
-0.26%
$ 7.7 million $ 612,078
Apr 2, 10 AM $ 0.0564
-0.20%
$ 7.72 million $ 611,684
Apr 2, 9 AM $ 0.0565
-2.37%
$ 7.73 million $ 616,899
Apr 2, 8 AM $ 0.0579
-0.06%
$ 7.92 million $ 621,440
Apr 2, 7 AM $ 0.0579
+0.11%
$ 7.93 million $ 621,584
Apr 2, 6 AM $ 0.0578
+0.26%
$ 7.92 million $ 628,709
Apr 2, 5 AM $ 0.0577
-1.21%
$ 7.9 million $ 646,893
Apr 2, 4 AM $ 0.0584
+2.96%
$ 7.99 million $ 649,490
Apr 2, 3 AM $ 0.0567
+0.24%
$ 7.76 million $ 644,478
Apr 2, 2 AM $ 0.0566
-3.33%
$ 7.75 million $ 631,225
Apr 2, 1 AM $ 0.0585
-2.30%
$ 8.01 million $ 637,000
Apr 2, 12 AM $ 0.0599
+0.44%
$ 8.2 million $ 639,228
Apr 1, 11 PM $ 0.0596
-0.31%
$ 8.17 million $ 639,715
Apr 1, 10 PM $ 0.0598
+0.23%
$ 8.19 million $ 629,319