ResearchCoin Historical Data

RSC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0622
+0.17%
$ 8.52 million $ 595,963
Apr 5, 11 PM $ 0.0621
-0.47%
$ 8.5 million $ 588,980
Apr 5, 10 PM $ 0.0624
+0.44%
$ 8.54 million $ 601,385
Apr 5, 9 PM $ 0.0621
-0.42%
$ 8.5 million $ 605,765
Apr 5, 8 PM $ 0.0624
-0.06%
$ 8.54 million $ 609,276
Apr 5, 7 PM $ 0.0624
-0.42%
$ 8.54 million $ 606,617
Apr 5, 6 PM $ 0.0627
+0.10%
$ 8.58 million $ 624,550
Apr 5, 5 PM $ 0.0626
-0.45%
$ 8.57 million $ 646,176
Apr 5, 4 PM $ 0.0629
-1.77%
$ 8.61 million $ 655,090
Apr 5, 3 PM $ 0.064
-0.18%
$ 8.77 million $ 652,768
Apr 5, 2 PM $ 0.0641
+0.02%
$ 8.78 million $ 700,518
Apr 5, 1 PM $ 0.0641
+0.04%
$ 8.78 million $ 745,137
Apr 5, 12 PM $ 0.0641
-0.04%
$ 8.78 million $ 736,080
Apr 5, 11 AM $ 0.0641
-0.15%
$ 8.78 million $ 725,225
Apr 5, 10 AM $ 0.0642
-0.25%
$ 8.79 million $ 725,686
Apr 5, 9 AM $ 0.0644
-0.29%
$ 8.82 million $ 742,703
Apr 5, 8 AM $ 0.0646
+0.11%
$ 8.84 million $ 735,628
Apr 5, 7 AM $ 0.0645
-1.62%
$ 8.83 million $ 733,755
Apr 5, 6 AM $ 0.0656
-0.34%
$ 8.98 million $ 720,323
Apr 5, 5 AM $ 0.0658
-0.41%
$ 9.01 million $ 713,345
Apr 5, 4 AM $ 0.0661
-1.09%
$ 9.04 million $ 710,166
Apr 5, 3 AM $ 0.0668
-0.48%
$ 9.14 million $ 716,784
Apr 5, 2 AM $ 0.0671
+0.56%
$ 9.19 million $ 709,443
Apr 5, 1 AM $ 0.0667
-0.02%
$ 9.14 million $ 714,788
Apr 5, 12 AM $ 0.0668
-0.01%
$ 9.14 million $ 702,539
Apr 4, 11 PM $ 0.0668
-0.44%
$ 9.14 million $ 716,175
Apr 4, 10 PM $ 0.0671
-2.75%
$ 9.18 million $ 693,125
Apr 4, 9 PM $ 0.069
+0.08%
$ 9.44 million $ 691,987
Apr 4, 8 PM $ 0.0689
-1.42%
$ 9.43 million $ 700,184
Apr 4, 7 PM $ 0.0699
-0.34%
$ 9.57 million $ 705,040
Apr 4, 6 PM $ 0.0701
+7.81%
$ 9.6 million $ 673,113
Apr 4, 5 PM $ 0.0651
+1.30%
$ 8.91 million $ 638,494
Apr 4, 4 PM $ 0.0642
-2.96%
$ 8.79 million $ 634,489
Apr 4, 3 PM $ 0.0662
-2.87%
$ 9.06 million $ 643,496
Apr 4, 2 PM $ 0.0682
+8.10%
$ 9.33 million $ 601,614
Apr 4, 1 PM $ 0.063
-0.24%
$ 8.63 million $ 548,177
Apr 4, 12 PM $ 0.0632
+1.01%
$ 8.65 million $ 554,615
Apr 4, 11 AM $ 0.0626
+0.17%
$ 8.57 million $ 553,120
Apr 4, 10 AM $ 0.0625
+0.00%
$ 8.55 million $ 550,771
Apr 4, 9 AM $ 0.0625
-0.07%
$ 8.55 million $ 550,826
Apr 4, 8 AM $ 0.0625
+0.25%
$ 8.56 million $ 560,185
Apr 4, 7 AM $ 0.0623
+0.67%
$ 8.54 million $ 571,192
Apr 4, 6 AM $ 0.0619
+0.26%
$ 8.48 million $ 575,166
Apr 4, 5 AM $ 0.0618
+0.22%
$ 8.46 million $ 576,742
Apr 4, 4 AM $ 0.0616
+0.00%
$ 8.44 million $ 585,759
Apr 4, 3 AM $ 0.0616
+1.96%
$ 8.44 million $ 584,117
Apr 4, 2 AM $ 0.0604
+0.67%
$ 8.28 million $ 579,550
Apr 4, 1 AM $ 0.06
+0.16%
$ 8.22 million $ 575,055
Apr 4, 12 AM $ 0.06
-0.10%
$ 8.21 million $ 587,512
Apr 3, 11 PM $ 0.06
+0.43%
$ 8.22 million $ 579,288