ResearchCoin Historical Data

RSC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0654
+4.27%
$ 8.96 million $ 591,989
Apr 7, 11 PM $ 0.0628
+1.83%
$ 8.59 million $ 556,000
Apr 7, 10 PM $ 0.0616
+7.46%
$ 8.44 million $ 567,746
Apr 7, 9 PM $ 0.0574
+0.67%
$ 7.85 million $ 554,051
Apr 7, 8 PM $ 0.057
+0.31%
$ 7.8 million $ 556,506
Apr 7, 7 PM $ 0.0568
-0.57%
$ 7.78 million $ 561,806
Apr 7, 6 PM $ 0.0571
-0.15%
$ 7.82 million $ 557,503
Apr 7, 5 PM $ 0.0572
+0.26%
$ 7.83 million $ 566,667
Apr 7, 4 PM $ 0.0571
+0.21%
$ 7.81 million $ 559,451
Apr 7, 3 PM $ 0.0569
-0.03%
$ 7.8 million $ 560,465
Apr 7, 2 PM $ 0.057
-0.49%
$ 7.8 million $ 570,775
Apr 7, 1 PM $ 0.0572
-0.04%
$ 7.84 million $ 577,717
Apr 7, 12 PM $ 0.0573
+1.51%
$ 7.84 million $ 572,941
Apr 7, 11 AM $ 0.0564
+0.39%
$ 7.72 million $ 567,684
Apr 7, 10 AM $ 0.0562
-1.92%
$ 7.69 million $ 561,449
Apr 7, 9 AM $ 0.0573
+0.80%
$ 7.84 million $ 544,135
Apr 7, 8 AM $ 0.0568
-0.76%
$ 7.78 million $ 541,630
Apr 7, 7 AM $ 0.0573
+0.36%
$ 7.84 million $ 538,894
Apr 7, 6 AM $ 0.0571
-0.46%
$ 7.81 million $ 537,478
Apr 7, 5 AM $ 0.0573
-0.38%
$ 7.85 million $ 545,801
Apr 7, 4 AM $ 0.0576
-0.10%
$ 7.88 million $ 545,662
Apr 7, 3 AM $ 0.0576
+0.59%
$ 7.89 million $ 553,177
Apr 7, 2 AM $ 0.0573
+0.02%
$ 7.84 million $ 544,506
Apr 7, 1 AM $ 0.0573
-1.60%
$ 7.84 million $ 535,494
Apr 7, 12 AM $ 0.0582
+0.00%
$ 7.97 million $ 534,674
Apr 6, 11 PM $ 0.0582
-0.62%
$ 7.97 million $ 533,981
Apr 6, 10 PM $ 0.0586
-1.81%
$ 8.02 million $ 528,886
Apr 6, 9 PM $ 0.0596
+0.73%
$ 8.16 million $ 538,920
Apr 6, 8 PM $ 0.0592
-0.89%
$ 8.11 million $ 531,781
Apr 6, 7 PM $ 0.0597
-0.24%
$ 8.18 million $ 536,479
Apr 6, 6 PM $ 0.0599
-0.82%
$ 8.2 million $ 546,022
Apr 6, 5 PM $ 0.0604
-0.54%
$ 8.27 million $ 545,154
Apr 6, 4 PM $ 0.0607
+0.09%
$ 8.31 million $ 545,953
Apr 6, 3 PM $ 0.0607
+0.42%
$ 8.3 million $ 558,571
Apr 6, 2 PM $ 0.0604
-0.71%
$ 8.27 million $ 552,758
Apr 6, 1 PM $ 0.0608
-0.05%
$ 8.33 million $ 543,236
Apr 6, 12 PM $ 0.0609
+0.75%
$ 8.33 million $ 544,396
Apr 6, 11 AM $ 0.0604
-0.18%
$ 8.27 million $ 546,175
Apr 6, 10 AM $ 0.0605
-0.40%
$ 8.28 million $ 558,999
Apr 6, 9 AM $ 0.0608
+0.99%
$ 8.32 million $ 572,407
Apr 6, 8 AM $ 0.0602
+0.16%
$ 8.24 million $ 582,330
Apr 6, 7 AM $ 0.0601
-2.50%
$ 8.22 million $ 580,394
Apr 6, 6 AM $ 0.0616
+0.53%
$ 8.43 million $ 586,137
Apr 6, 5 AM $ 0.0613
-1.67%
$ 8.39 million $ 588,318
Apr 6, 4 AM $ 0.0623
-0.71%
$ 8.53 million $ 593,493
Apr 6, 3 AM $ 0.0628
+0.00%
$ 8.59 million $ 589,093
Apr 6, 2 AM $ 0.0628
+0.43%
$ 8.59 million $ 600,003
Apr 6, 1 AM $ 0.0625
+0.46%
$ 8.56 million $ 601,279
Apr 6, 12 AM $ 0.0622
+0.17%
$ 8.52 million $ 595,963
Apr 5, 11 PM $ 0.0621
-0.47%
$ 8.5 million $ 588,980