ResearchCoin Historical Data

RSC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0969
+0.53%
$ 14.37 million $ 463,593
Jun 2, 1 AM $ 0.0964
-0.81%
$ 14.29 million $ 454,069
Jun 2, 12 AM $ 0.0972
-0.02%
$ 14.41 million $ 462,163
Jun 1, 11 PM $ 0.0972
-1.03%
$ 14.41 million $ 461,683
Jun 1, 10 PM $ 0.0982
-0.59%
$ 14.56 million $ 446,281
Jun 1, 9 PM $ 0.0988
-2.57%
$ 14.65 million $ 410,657
Jun 1, 8 PM $ 0.101
+2.19%
$ 15.03 million $ 378,169
Jun 1, 7 PM $ 0.0992
+0.35%
$ 14.71 million $ 344,330
Jun 1, 6 PM $ 0.0989
-0.41%
$ 14.66 million $ 295,274
Jun 1, 5 PM $ 0.0993
+0.64%
$ 14.72 million $ 299,172
Jun 1, 4 PM $ 0.0986
-0.36%
$ 14.62 million $ 290,193
Jun 1, 3 PM $ 0.0989
+0.89%
$ 14.67 million $ 290,152
Jun 1, 2 PM $ 0.0981
-1.03%
$ 14.55 million $ 276,916
Jun 1, 1 PM $ 0.0991
-1.29%
$ 14.7 million $ 278,565
Jun 1, 12 PM $ 0.1
-0.51%
$ 14.89 million $ 271,440
Jun 1, 11 AM $ 0.101
-0.19%
$ 14.97 million $ 266,823
Jun 1, 10 AM $ 0.101
-0.76%
$ 14.99 million $ 264,108
Jun 1, 9 AM $ 0.102
+0.75%
$ 15.11 million $ 255,078
Jun 1, 8 AM $ 0.101
-0.33%
$ 15 million $ 247,250
Jun 1, 7 AM $ 0.101
+1.13%
$ 15.05 million $ 243,087
Jun 1, 6 AM $ 0.1
-0.39%
$ 14.88 million $ 214,642
Jun 1, 5 AM $ 0.101
-0.05%
$ 14.94 million $ 201,057
Jun 1, 4 AM $ 0.101
-0.82%
$ 14.94 million $ 144,094
Jun 1, 3 AM $ 0.102
-0.04%
$ 15.07 million $ 143,783
Jun 1, 2 AM $ 0.102
-0.79%
$ 15.08 million $ 119,457
Jun 1, 1 AM $ 0.102
-0.97%
$ 15.2 million $ 119,658
Jun 1, 12 AM $ 0.103
+0.59%
$ 15.35 million $ 120,055
May 31, 11 PM $ 0.103
-0.69%
$ 15.26 million $ 120,681
May 31, 10 PM $ 0.104
-0.10%
$ 15.36 million $ 123,940
May 31, 9 PM $ 0.104
-0.12%
$ 15.38 million $ 139,286
May 31, 8 PM $ 0.104
+0.10%
$ 15.4 million $ 162,300
May 31, 7 PM $ 0.104
-0.14%
$ 15.38 million $ 162,979
May 31, 6 PM $ 0.104
+0.21%
$ 15.4 million $ 169,310
May 31, 5 PM $ 0.104
-0.17%
$ 15.37 million $ 169,957
May 31, 4 PM $ 0.104
-0.20%
$ 15.4 million $ 171,489
May 31, 3 PM $ 0.104
-0.51%
$ 15.43 million $ 173,603
May 31, 2 PM $ 0.105
-0.86%
$ 15.51 million $ 174,386
May 31, 1 PM $ 0.105
-0.55%
$ 15.64 million $ 169,855
May 31, 12 PM $ 0.106
-0.68%
$ 15.73 million $ 160,777
May 31, 11 AM $ 0.107
+0.10%
$ 15.84 million $ 164,864
May 31, 10 AM $ 0.107
-0.42%
$ 15.82 million $ 197,482
May 31, 9 AM $ 0.107
-0.03%
$ 15.89 million $ 200,154
May 31, 8 AM $ 0.107
-0.02%
$ 15.89 million $ 200,666
May 31, 7 AM $ 0.107
-0.34%
$ 15.9 million $ 201,897
May 31, 6 AM $ 0.108
-0.21%
$ 15.95 million $ 202,603
May 31, 5 AM $ 0.108
-0.09%
$ 15.98 million $ 204,053
May 31, 4 AM $ 0.108
-0.45%
$ 16.01 million $ 204,985
May 31, 3 AM $ 0.108
+0.28%
$ 16.08 million $ 205,472
May 31, 2 AM $ 0.108
+0.41%
$ 16.03 million $ 206,500
May 31, 1 AM $ 0.108
+0.12%
$ 15.97 million $ 210,778