ResearchCoin Historical Data

RSC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0694
-0.11%
$ 9.5 million $ 630,557
Apr 12, 1 AM $ 0.0694
-1.34%
$ 9.51 million $ 630,887
Apr 12, 12 AM $ 0.0704
+4.16%
$ 9.64 million $ 622,690
Apr 11, 11 PM $ 0.0676
-0.75%
$ 9.25 million $ 679,164
Apr 11, 10 PM $ 0.0681
-0.16%
$ 9.32 million $ 708,731
Apr 11, 9 PM $ 0.0682
-1.39%
$ 9.34 million $ 718,460
Apr 11, 8 PM $ 0.0692
+0.04%
$ 9.47 million $ 710,085
Apr 11, 7 PM $ 0.0691
+2.02%
$ 9.46 million $ 720,415
Apr 11, 6 PM $ 0.0678
+0.20%
$ 9.28 million $ 700,307
Apr 11, 5 PM $ 0.0676
+0.33%
$ 9.26 million $ 693,320
Apr 11, 4 PM $ 0.0674
-0.27%
$ 9.23 million $ 716,966
Apr 11, 3 PM $ 0.0676
+0.58%
$ 9.25 million $ 724,791
Apr 11, 2 PM $ 0.0672
+0.04%
$ 9.2 million $ 740,875
Apr 11, 1 PM $ 0.0672
+0.00%
$ 9.2 million $ 757,826
Apr 11, 12 PM $ 0.0672
+0.13%
$ 9.2 million $ 796,975
Apr 11, 11 AM $ 0.0671
-0.48%
$ 9.18 million $ 819,778
Apr 11, 10 AM $ 0.0674
-0.76%
$ 9.23 million $ 822,318
Apr 11, 9 AM $ 0.0679
-0.39%
$ 9.3 million $ 821,977
Apr 11, 8 AM $ 0.0682
-0.71%
$ 9.34 million $ 822,371
Apr 11, 7 AM $ 0.0687
-0.65%
$ 9.4 million $ 849,401
Apr 11, 6 AM $ 0.0691
-0.32%
$ 9.46 million $ 869,535
Apr 11, 5 AM $ 0.0694
-2.27%
$ 9.49 million $ 877,701
Apr 11, 4 AM $ 0.071
-0.38%
$ 9.72 million $ 878,627
Apr 11, 3 AM $ 0.0712
-0.45%
$ 9.75 million $ 879,128
Apr 11, 2 AM $ 0.0716
+0.69%
$ 9.8 million $ 904,982
Apr 11, 1 AM $ 0.0711
+0.12%
$ 9.73 million $ 938,912
Apr 11, 12 AM $ 0.071
-5.63%
$ 9.72 million $ 944,510
Apr 10, 11 PM $ 0.0752
+7.43%
$ 10.3 million $ 913,105
Apr 10, 10 PM $ 0.07
+2.01%
$ 9.58 million $ 907,818
Apr 10, 9 PM $ 0.0686
+0.52%
$ 9.4 million $ 933,283
Apr 10, 8 PM $ 0.0683
+0.26%
$ 9.35 million $ 1.04 million
Apr 10, 7 PM $ 0.0681
+0.22%
$ 9.32 million $ 1.09 million
Apr 10, 6 PM $ 0.0679
+0.98%
$ 9.3 million $ 1.12 million
Apr 10, 5 PM $ 0.0673
+1.50%
$ 9.21 million $ 1.15 million
Apr 10, 4 PM $ 0.0663
+0.97%
$ 9.08 million $ 1.13 million
Apr 10, 3 PM $ 0.0657
+1.08%
$ 8.99 million $ 1.14 million
Apr 10, 2 PM $ 0.065
-2.43%
$ 8.89 million $ 1.17 million
Apr 10, 1 PM $ 0.0666
-3.75%
$ 9.11 million $ 1.18 million
Apr 10, 12 PM $ 0.0692
-3.85%
$ 9.47 million $ 1.16 million
Apr 10, 11 AM $ 0.0719
+0.09%
$ 9.85 million $ 1.18 million
Apr 10, 10 AM $ 0.0719
+1.70%
$ 9.84 million $ 1.21 million
Apr 10, 9 AM $ 0.0707
-0.27%
$ 9.67 million $ 1.22 million
Apr 10, 8 AM $ 0.0709
-1.90%
$ 9.7 million $ 1.22 million
Apr 10, 7 AM $ 0.0722
-1.46%
$ 9.89 million $ 1.22 million
Apr 10, 6 AM $ 0.0733
+2.22%
$ 10.04 million $ 1.25 million
Apr 10, 5 AM $ 0.0717
-0.08%
$ 9.82 million $ 1.25 million
Apr 10, 4 AM $ 0.0718
+0.17%
$ 9.83 million $ 1.27 million
Apr 10, 3 AM $ 0.0716
+4.36%
$ 9.81 million $ 1.39 million
Apr 10, 2 AM $ 0.0687
-5.09%
$ 9.4 million $ 1.41 million
Apr 10, 1 AM $ 0.0723
-0.58%
$ 9.9 million $ 1.64 million