ResearchCoin Historical Data

RSC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0946
-2.72%
$ 14.03 million $ 726,849
Jun 6, 3 AM $ 0.0972
+6.20%
$ 14.42 million $ 703,385
Jun 6, 2 AM $ 0.0916
+4.29%
$ 13.58 million $ 636,871
Jun 6, 1 AM $ 0.0878
+5.89%
$ 13.02 million $ 580,281
Jun 6, 12 AM $ 0.0829
+1.57%
$ 12.3 million $ 469,671
Jun 5, 11 PM $ 0.0816
+0.42%
$ 12.11 million $ 467,901
Jun 5, 10 PM $ 0.0813
+1.43%
$ 12.06 million $ 434,799
Jun 5, 9 PM $ 0.0801
+3.76%
$ 11.89 million $ 394,811
Jun 5, 8 PM $ 0.0772
+0.62%
$ 11.45 million $ 378,921
Jun 5, 7 PM $ 0.0768
+2.17%
$ 11.38 million $ 367,468
Jun 5, 6 PM $ 0.0751
-2.07%
$ 11.14 million $ 359,151
Jun 5, 5 PM $ 0.0767
+1.65%
$ 11.37 million $ 338,242
Jun 5, 4 PM $ 0.0754
-0.30%
$ 11.18 million $ 328,848
Jun 5, 3 PM $ 0.0756
-2.46%
$ 11.22 million $ 293,563
Jun 5, 2 PM $ 0.0775
-1.49%
$ 11.5 million $ 284,359
Jun 5, 1 PM $ 0.0787
-0.29%
$ 11.67 million $ 282,675
Jun 5, 12 PM $ 0.0789
+0.64%
$ 11.71 million $ 281,709
Jun 5, 11 AM $ 0.0784
-0.09%
$ 11.63 million $ 282,728
Jun 5, 10 AM $ 0.0785
-0.79%
$ 11.64 million $ 284,521
Jun 5, 9 AM $ 0.0791
+2.02%
$ 11.74 million $ 281,959
Jun 5, 8 AM $ 0.0776
-1.86%
$ 11.5 million $ 274,767
Jun 5, 7 AM $ 0.079
-0.71%
$ 11.72 million $ 214,223
Jun 5, 6 AM $ 0.0796
-2.15%
$ 11.81 million $ 185,443
Jun 5, 5 AM $ 0.0814
-2.69%
$ 12.07 million $ 176,366
Jun 5, 4 AM $ 0.0836
+0.60%
$ 12.4 million $ 167,912
Jun 5, 3 AM $ 0.0831
-0.77%
$ 12.33 million $ 166,649
Jun 5, 2 AM $ 0.0837
-1.40%
$ 12.42 million $ 161,062
Jun 5, 1 AM $ 0.0849
-0.08%
$ 12.6 million $ 180,556
Jun 5, 12 AM $ 0.085
-0.30%
$ 12.61 million $ 201,117
Jun 4, 11 PM $ 0.0853
-0.47%
$ 12.65 million $ 210,909
Jun 4, 10 PM $ 0.0857
-0.52%
$ 12.71 million $ 212,042
Jun 4, 9 PM $ 0.0861
-0.14%
$ 12.77 million $ 215,704
Jun 4, 8 PM $ 0.0862
-0.02%
$ 12.79 million $ 222,952
Jun 4, 7 PM $ 0.0863
+0.36%
$ 12.79 million $ 230,327
Jun 4, 6 PM $ 0.086
+0.05%
$ 12.75 million $ 234,330
Jun 4, 5 PM $ 0.0859
-0.16%
$ 12.74 million $ 254,809
Jun 4, 4 PM $ 0.086
-0.31%
$ 12.76 million $ 299,504
Jun 4, 3 PM $ 0.0863
+0.07%
$ 12.8 million $ 488,008
Jun 4, 2 PM $ 0.0863
-0.01%
$ 12.79 million $ 502,241
Jun 4, 1 PM $ 0.0863
+0.82%
$ 12.79 million $ 519,823
Jun 4, 12 PM $ 0.0856
+0.47%
$ 12.69 million $ 619,127
Jun 4, 11 AM $ 0.0852
+0.24%
$ 12.63 million $ 622,212
Jun 4, 10 AM $ 0.085
-0.54%
$ 12.6 million $ 727,389
Jun 4, 9 AM $ 0.0854
-0.74%
$ 12.67 million $ 728,101
Jun 4, 8 AM $ 0.0861
-1.90%
$ 12.76 million $ 789,697
Jun 4, 7 AM $ 0.0877
-0.39%
$ 13.01 million $ 772,679
Jun 4, 6 AM $ 0.0881
+0.71%
$ 13.06 million $ 795,548
Jun 4, 5 AM $ 0.0874
-0.56%
$ 12.97 million $ 793,291
Jun 4, 4 AM $ 0.0879
-0.37%
$ 13.04 million $ 784,763
Jun 4, 3 AM $ 0.0883
+1.32%
$ 13.09 million $ 783,897