ResearchCoin Historical Data

RSC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0644
+0.61%
$ 8.82 million $ 729,348
Apr 14, 2 AM $ 0.064
+0.31%
$ 8.77 million $ 724,228
Apr 14, 1 AM $ 0.0638
+0.53%
$ 8.74 million $ 720,984
Apr 14, 12 AM $ 0.0635
-0.03%
$ 8.69 million $ 728,663
Apr 13, 11 PM $ 0.0635
-6.14%
$ 8.7 million $ 722,823
Apr 13, 10 PM $ 0.0677
+7.59%
$ 9.27 million $ 705,022
Apr 13, 9 PM $ 0.0629
+4.62%
$ 8.61 million $ 687,013
Apr 13, 8 PM $ 0.0601
-0.60%
$ 8.23 million $ 678,175
Apr 13, 7 PM $ 0.0605
+2.06%
$ 8.28 million $ 672,309
Apr 13, 6 PM $ 0.0593
+1.00%
$ 8.11 million $ 662,585
Apr 13, 5 PM $ 0.0587
-3.11%
$ 8.03 million $ 658,747
Apr 13, 4 PM $ 0.0606
-0.35%
$ 8.29 million $ 626,164
Apr 13, 3 PM $ 0.0608
-0.27%
$ 8.32 million $ 618,105
Apr 13, 2 PM $ 0.0609
-2.29%
$ 8.34 million $ 622,016
Apr 13, 1 PM $ 0.0624
-0.93%
$ 8.54 million $ 598,186
Apr 13, 12 PM $ 0.063
-0.31%
$ 8.62 million $ 589,295
Apr 13, 11 AM $ 0.0632
-0.22%
$ 8.65 million $ 599,918
Apr 13, 10 AM $ 0.0633
-0.65%
$ 8.67 million $ 590,461
Apr 13, 9 AM $ 0.0637
-1.24%
$ 8.72 million $ 595,165
Apr 13, 8 AM $ 0.0645
-1.30%
$ 8.83 million $ 602,768
Apr 13, 7 AM $ 0.0654
+0.03%
$ 8.95 million $ 614,983
Apr 13, 6 AM $ 0.0653
+0.11%
$ 8.95 million $ 620,494
Apr 13, 5 AM $ 0.0653
-1.27%
$ 8.94 million $ 613,599
Apr 13, 4 AM $ 0.0661
-0.06%
$ 9.05 million $ 640,568
Apr 13, 3 AM $ 0.0662
+0.86%
$ 9.06 million $ 640,616
Apr 13, 2 AM $ 0.0656
-0.45%
$ 8.98 million $ 648,002
Apr 13, 1 AM $ 0.0659
+0.02%
$ 9.02 million $ 636,359
Apr 13, 12 AM $ 0.0659
-0.07%
$ 9.02 million $ 645,029
Apr 12, 11 PM $ 0.0659
-0.16%
$ 9.02 million $ 651,857
Apr 12, 10 PM $ 0.066
+0.05%
$ 9.04 million $ 650,439
Apr 12, 9 PM $ 0.066
-0.25%
$ 9.03 million $ 655,660
Apr 12, 8 PM $ 0.0661
+0.50%
$ 9.06 million $ 660,672
Apr 12, 7 PM $ 0.0658
+0.46%
$ 9.01 million $ 665,778
Apr 12, 6 PM $ 0.0655
-0.43%
$ 8.97 million $ 669,280
Apr 12, 5 PM $ 0.0658
+2.06%
$ 9.01 million $ 677,533
Apr 12, 4 PM $ 0.0645
-0.06%
$ 8.83 million $ 675,875
Apr 12, 3 PM $ 0.0645
+0.38%
$ 8.83 million $ 682,539
Apr 12, 2 PM $ 0.0643
-0.49%
$ 8.8 million $ 676,191
Apr 12, 1 PM $ 0.0646
-0.06%
$ 8.84 million $ 677,850
Apr 12, 12 PM $ 0.0646
+0.00%
$ 8.85 million $ 684,455
Apr 12, 11 AM $ 0.0646
-0.27%
$ 8.85 million $ 673,748
Apr 12, 10 AM $ 0.0648
+0.61%
$ 8.87 million $ 685,780
Apr 12, 9 AM $ 0.0644
-0.07%
$ 8.82 million $ 693,271
Apr 12, 8 AM $ 0.0645
-0.11%
$ 8.82 million $ 676,205
Apr 12, 7 AM $ 0.0645
-0.42%
$ 8.83 million $ 646,443
Apr 12, 6 AM $ 0.0648
+0.91%
$ 8.87 million $ 647,698
Apr 12, 5 AM $ 0.0642
-6.57%
$ 8.79 million $ 646,444
Apr 12, 4 AM $ 0.0687
-0.07%
$ 9.41 million $ 636,851
Apr 12, 3 AM $ 0.0688
-0.84%
$ 9.42 million $ 638,895
Apr 12, 2 AM $ 0.0694
-0.11%
$ 9.5 million $ 630,557