ResearchCoin Historical Data

RSC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.108
-0.76%
$ 15.99 million $ 701,839
Jun 8, 4 AM $ 0.109
-2.13%
$ 16.11 million $ 746,703
Jun 8, 3 AM $ 0.111
-2.70%
$ 16.46 million $ 779,231
Jun 8, 2 AM $ 0.114
+1.85%
$ 16.92 million $ 795,428
Jun 8, 1 AM $ 0.112
-4.17%
$ 16.61 million $ 784,285
Jun 8, 12 AM $ 0.117
+0.12%
$ 17.34 million $ 825,333
Jun 7, 11 PM $ 0.117
+0.17%
$ 17.32 million $ 834,541
Jun 7, 10 PM $ 0.117
+0.30%
$ 17.29 million $ 894,540
Jun 7, 9 PM $ 0.116
+0.66%
$ 17.24 million $ 942,945
Jun 7, 8 PM $ 0.115
+0.81%
$ 17.13 million $ 977,393
Jun 7, 7 PM $ 0.115
-0.26%
$ 16.99 million $ 1.08 million
Jun 7, 6 PM $ 0.115
+1.97%
$ 17.03 million $ 1.2 million
Jun 7, 5 PM $ 0.113
-1.99%
$ 16.7 million $ 1.38 million
Jun 7, 4 PM $ 0.115
+1.92%
$ 17.04 million $ 1.58 million
Jun 7, 3 PM $ 0.112
+1.99%
$ 16.66 million $ 1.64 million
Jun 7, 2 PM $ 0.11
+1.48%
$ 16.33 million $ 1.63 million
Jun 7, 1 PM $ 0.109
+1.17%
$ 16.09 million $ 1.72 million
Jun 7, 12 PM $ 0.107
-1.28%
$ 15.91 million $ 1.81 million
Jun 7, 11 AM $ 0.109
+2.40%
$ 16.11 million $ 2.24 million
Jun 7, 10 AM $ 0.106
-3.29%
$ 15.74 million $ 2.44 million
Jun 7, 9 AM $ 0.11
-0.31%
$ 16.27 million $ 2.63 million
Jun 7, 8 AM $ 0.11
-0.11%
$ 16.32 million $ 2.96 million
Jun 7, 7 AM $ 0.11
-6.20%
$ 16.34 million $ 3.62 million
Jun 7, 6 AM $ 0.117
-0.01%
$ 17.42 million $ 4.35 million
Jun 7, 5 AM $ 0.117
-5.98%
$ 17.42 million $ 4.54 million
Jun 7, 4 AM $ 0.125
+1.08%
$ 18.53 million $ 4.79 million
Jun 7, 3 AM $ 0.124
+0.33%
$ 18.33 million $ 4.74 million
Jun 7, 2 AM $ 0.123
+0.56%
$ 18.27 million $ 4.78 million
Jun 7, 1 AM $ 0.123
+2.67%
$ 18.17 million $ 4.77 million
Jun 7, 12 AM $ 0.119
-4.91%
$ 17.7 million $ 4.76 million
Jun 6, 11 PM $ 0.125
+5.78%
$ 18.61 million $ 4.91 million
Jun 6, 10 PM $ 0.119
-2.81%
$ 17.59 million $ 4.62 million
Jun 6, 9 PM $ 0.122
-2.14%
$ 18.1 million $ 4.71 million
Jun 6, 8 PM $ 0.125
+7.57%
$ 18.5 million $ 4.73 million
Jun 6, 7 PM $ 0.116
-4.48%
$ 17.2 million $ 4.36 million
Jun 6, 6 PM $ 0.121
-1.70%
$ 18.01 million $ 4.35 million
Jun 6, 5 PM $ 0.124
+9.69%
$ 18.32 million $ 4.17 million
Jun 6, 4 PM $ 0.113
-9.36%
$ 16.7 million $ 3.7 million
Jun 6, 3 PM $ 0.124
+5.46%
$ 18.43 million $ 3.92 million
Jun 6, 2 PM $ 0.118
-8.97%
$ 17.48 million $ 3.72 million
Jun 6, 1 PM $ 0.129
-3.47%
$ 19.2 million $ 3.72 million
Jun 6, 12 PM $ 0.134
+28.60%
$ 19.89 million $ 3.77 million
Jun 6, 11 AM $ 0.104
-4.98%
$ 15.46 million $ 2.72 million
Jun 6, 10 AM $ 0.11
-5.28%
$ 16.27 million $ 2.6 million
Jun 6, 9 AM $ 0.116
-21.91%
$ 17.17 million $ 2.57 million
Jun 6, 8 AM $ 0.149
-11.39%
$ 22.04 million $ 2.68 million
Jun 6, 7 AM $ 0.168
+54.23%
$ 24.87 million $ 2.03 million
Jun 6, 6 AM $ 0.109
+10.59%
$ 16.13 million $ 1.03 million
Jun 6, 5 AM $ 0.0983
+3.91%
$ 14.58 million $ 796,245
Jun 6, 4 AM $ 0.0946
-2.72%
$ 14.03 million $ 726,849