ResearchCoin Historical Data

RSC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0735
-0.11%
$ 10.07 million $ 696,456
Apr 18, 4 AM $ 0.0736
+0.07%
$ 10.08 million $ 696,614
Apr 18, 3 AM $ 0.0736
-1.46%
$ 10.07 million $ 697,717
Apr 18, 2 AM $ 0.0746
-0.26%
$ 10.22 million $ 681,070
Apr 18, 1 AM $ 0.0748
-0.20%
$ 10.25 million $ 671,859
Apr 18, 12 AM $ 0.075
+0.00%
$ 10.27 million $ 672,840
Apr 17, 11 PM $ 0.075
-0.39%
$ 10.27 million $ 673,752
Apr 17, 10 PM $ 0.0753
-0.33%
$ 10.31 million $ 670,016
Apr 17, 9 PM $ 0.0755
-0.22%
$ 10.34 million $ 665,331
Apr 17, 8 PM $ 0.0757
-2.70%
$ 10.36 million $ 671,303
Apr 17, 7 PM $ 0.0778
-0.32%
$ 10.65 million $ 662,571
Apr 17, 6 PM $ 0.0781
-0.22%
$ 10.69 million $ 665,085
Apr 17, 5 PM $ 0.0782
-0.34%
$ 10.71 million $ 672,374
Apr 17, 4 PM $ 0.0785
+0.93%
$ 10.75 million $ 678,699
Apr 17, 3 PM $ 0.0778
+0.31%
$ 10.65 million $ 684,621
Apr 17, 2 PM $ 0.0775
+0.67%
$ 10.61 million $ 713,646
Apr 17, 1 PM $ 0.077
+0.56%
$ 10.54 million $ 705,666
Apr 17, 12 PM $ 0.0766
+0.41%
$ 10.49 million $ 719,232
Apr 17, 11 AM $ 0.0763
+0.12%
$ 10.44 million $ 734,164
Apr 17, 10 AM $ 0.0762
-1.38%
$ 10.43 million $ 739,264
Apr 17, 9 AM $ 0.0773
+0.04%
$ 10.58 million $ 742,548
Apr 17, 8 AM $ 0.0772
+0.46%
$ 10.57 million $ 734,516
Apr 17, 7 AM $ 0.0769
-0.42%
$ 10.52 million $ 728,974
Apr 17, 6 AM $ 0.0772
+0.05%
$ 10.57 million $ 734,335
Apr 17, 5 AM $ 0.0772
-0.77%
$ 10.56 million $ 752,039
Apr 17, 4 AM $ 0.0778
+0.11%
$ 10.64 million $ 784,375
Apr 17, 3 AM $ 0.0777
+0.37%
$ 10.63 million $ 825,950
Apr 17, 2 AM $ 0.0774
-0.49%
$ 10.59 million $ 958,529
Apr 17, 1 AM $ 0.0778
+0.49%
$ 10.65 million $ 992,687
Apr 17, 12 AM $ 0.0774
-1.29%
$ 10.59 million $ 1 million
Apr 16, 11 PM $ 0.0784
+0.50%
$ 10.73 million $ 1 million
Apr 16, 10 PM $ 0.078
+0.59%
$ 10.68 million $ 1 million
Apr 16, 9 PM $ 0.0776
+1.40%
$ 10.62 million $ 1.01 million
Apr 16, 8 PM $ 0.0765
+0.46%
$ 10.47 million $ 999,732
Apr 16, 7 PM $ 0.0761
+0.31%
$ 10.42 million $ 978,410
Apr 16, 6 PM $ 0.0759
+0.13%
$ 10.39 million $ 1 million
Apr 16, 5 PM $ 0.0758
-0.55%
$ 10.38 million $ 996,324
Apr 16, 4 PM $ 0.0762
+1.85%
$ 10.43 million $ 992,909
Apr 16, 3 PM $ 0.0748
+1.74%
$ 10.24 million $ 981,408
Apr 16, 2 PM $ 0.0736
-0.04%
$ 10.07 million $ 939,794
Apr 16, 1 PM $ 0.0736
+0.49%
$ 10.07 million $ 962,003
Apr 16, 12 PM $ 0.0732
+0.14%
$ 10.02 million $ 928,661
Apr 16, 11 AM $ 0.0731
-0.08%
$ 10.01 million $ 922,352
Apr 16, 10 AM $ 0.0732
-0.02%
$ 10.02 million $ 912,548
Apr 16, 9 AM $ 0.0732
-0.29%
$ 10.02 million $ 904,424
Apr 16, 8 AM $ 0.0734
-0.35%
$ 10.05 million $ 899,419
Apr 16, 7 AM $ 0.0736
-1.18%
$ 10.08 million $ 896,352
Apr 16, 6 AM $ 0.0745
+1.79%
$ 10.2 million $ 885,765
Apr 16, 5 AM $ 0.0732
+1.63%
$ 10.02 million $ 860,886
Apr 16, 4 AM $ 0.072
-1.33%
$ 9.86 million $ 825,967