ResearchCoin Historical Data

RSC Page 30
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.0862
-0.13%
$ 12.79 million $ 316,436
11:18 PM $ 0.0863
-0.04%
$ 12.79 million $ 316,471
11:17 PM $ 0.0864
+0.06%
$ 12.79 million $ 317,567
11:16 PM $ 0.0863
+0.12%
$ 12.79 million $ 317,383
11:15 PM $ 0.0862
+0.09%
$ 12.79 million $ 317,352
11:14 PM $ 0.0861
+0.04%
$ 12.77 million $ 317,364
11:13 PM $ 0.0861
-0.08%
$ 12.77 million $ 318,765
11:12 PM $ 0.0862
+0.04%
$ 12.77 million $ 318,799
11:11 PM $ 0.0861
+0.00%
$ 12.77 million $ 318,677
11:10 PM $ 0.0861
+0.13%
$ 12.77 million $ 318,651
11:09 PM $ 0.086
-0.12%
$ 12.76 million $ 318,522
11:08 PM $ 0.0861
+0.02%
$ 12.76 million $ 318,515
11:07 PM $ 0.0861
-0.04%
$ 12.76 million $ 318,515
11:06 PM $ 0.0861
-0.06%
$ 12.76 million $ 318,467
11:05 PM $ 0.0862
-0.02%
$ 12.76 million $ 318,483
11:04 PM $ 0.0862
+0.01%
$ 12.78 million $ 318,724
11:03 PM $ 0.0862
+0.02%
$ 12.78 million $ 318,623
11:02 PM $ 0.0862
+0.07%
$ 12.78 million $ 318,431
11:01 PM $ 0.0861
+0.00%
$ 12.78 million $ 318,534
11:00 PM $ 0.0861
+0.01%
$ 12.78 million $ 318,316
Download