ResearchCoin Historical Data

RSC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.103
+1.34%
$ 15.23 million $ 449,128
Jun 14, 8 AM $ 0.101
-0.36%
$ 15.03 million $ 428,447
Jun 14, 7 AM $ 0.102
-0.32%
$ 15.08 million $ 416,496
Jun 14, 6 AM $ 0.102
+1.17%
$ 15.13 million $ 392,664
Jun 14, 5 AM $ 0.101
-0.75%
$ 14.96 million $ 356,221
Jun 14, 4 AM $ 0.102
-0.07%
$ 15.07 million $ 347,347
Jun 14, 3 AM $ 0.102
-0.48%
$ 15.08 million $ 347,517
Jun 14, 2 AM $ 0.102
-0.89%
$ 15.15 million $ 341,332
Jun 14, 1 AM $ 0.103
+2.01%
$ 15.29 million $ 324,235
Jun 14, 12 AM $ 0.101
-0.70%
$ 14.99 million $ 284,573
Jun 13, 11 PM $ 0.102
-0.23%
$ 15.09 million $ 244,625
Jun 13, 10 PM $ 0.102
+0.71%
$ 15.13 million $ 267,417
Jun 13, 9 PM $ 0.101
+1.63%
$ 15.01 million $ 246,197
Jun 13, 8 PM $ 0.0996
-0.44%
$ 14.77 million $ 230,041
Jun 13, 7 PM $ 0.1
+0.67%
$ 14.83 million $ 217,247
Jun 13, 6 PM $ 0.0993
-0.48%
$ 14.73 million $ 211,030
Jun 13, 5 PM $ 0.0998
+1.29%
$ 14.8 million $ 208,387
Jun 13, 4 PM $ 0.0986
+0.09%
$ 14.62 million $ 205,977
Jun 13, 3 PM $ 0.0985
-0.63%
$ 14.6 million $ 198,036
Jun 13, 2 PM $ 0.0991
-0.77%
$ 14.7 million $ 198,209
Jun 13, 1 PM $ 0.0999
+1.13%
$ 14.81 million $ 189,914
Jun 13, 12 PM $ 0.0987
-0.23%
$ 14.64 million $ 199,213
Jun 13, 11 AM $ 0.099
+0.23%
$ 14.68 million $ 223,453
Jun 13, 10 AM $ 0.0987
+0.12%
$ 14.64 million $ 230,691
Jun 13, 9 AM $ 0.0986
+0.21%
$ 14.63 million $ 230,426
Jun 13, 8 AM $ 0.0984
+0.18%
$ 14.6 million $ 228,254
Jun 13, 7 AM $ 0.0982
-0.02%
$ 14.57 million $ 222,921
Jun 13, 6 AM $ 0.0983
+0.05%
$ 14.57 million $ 223,516
Jun 13, 5 AM $ 0.0982
+0.16%
$ 14.57 million $ 224,230
Jun 13, 4 AM $ 0.0981
+0.09%
$ 14.54 million $ 221,116
Jun 13, 3 AM $ 0.098
-0.24%
$ 14.53 million $ 221,798
Jun 13, 2 AM $ 0.0982
-0.22%
$ 14.56 million $ 220,227
Jun 13, 1 AM $ 0.0984
+0.94%
$ 14.6 million $ 180,146
Jun 13, 12 AM $ 0.0975
+0.85%
$ 14.46 million $ 164,511
Jun 12, 11 PM $ 0.0967
-0.24%
$ 14.34 million $ 159,523
Jun 12, 10 PM $ 0.0969
-0.33%
$ 14.37 million $ 157,437
Jun 12, 9 PM $ 0.0972
-0.11%
$ 14.42 million $ 155,259
Jun 12, 8 PM $ 0.0973
-0.22%
$ 14.44 million $ 194,040
Jun 12, 7 PM $ 0.0976
-0.07%
$ 14.47 million $ 198,463
Jun 12, 6 PM $ 0.0976
-0.44%
$ 14.48 million $ 199,125
Jun 12, 5 PM $ 0.0981
-0.52%
$ 14.54 million $ 198,982
Jun 12, 4 PM $ 0.0986
-0.24%
$ 14.62 million $ 206,289
Jun 12, 3 PM $ 0.0988
+0.04%
$ 14.65 million $ 211,743
Jun 12, 2 PM $ 0.0988
+1.04%
$ 14.65 million $ 209,978
Jun 12, 1 PM $ 0.0977
-1.56%
$ 14.5 million $ 219,620
Jun 12, 12 PM $ 0.0993
+1.04%
$ 14.73 million $ 194,638
Jun 12, 11 AM $ 0.0983
-0.82%
$ 14.57 million $ 163,860
Jun 12, 10 AM $ 0.0991
-0.10%
$ 14.69 million $ 153,493
Jun 12, 9 AM $ 0.0992
+0.47%
$ 14.71 million $ 155,172
Jun 12, 8 AM $ 0.0987
+0.43%
$ 14.64 million $ 158,631