ResearchCoin Historical Data

RSC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.0702
-0.16%
$ 9.61 million $ 549,459
Apr 20, 4 AM $ 0.0703
+0.23%
$ 9.63 million $ 551,678
Apr 20, 3 AM $ 0.0701
+0.02%
$ 9.6 million $ 557,888
Apr 20, 2 AM $ 0.0701
+0.13%
$ 9.6 million $ 567,561
Apr 20, 1 AM $ 0.07
+1.40%
$ 9.59 million $ 569,845
Apr 20, 12 AM $ 0.0691
+0.01%
$ 9.46 million $ 563,153
Apr 19, 11 PM $ 0.0691
-0.06%
$ 9.46 million $ 559,396
Apr 19, 10 PM $ 0.0691
-0.23%
$ 9.46 million $ 563,563
Apr 19, 9 PM $ 0.0693
-0.26%
$ 9.48 million $ 567,867
Apr 19, 8 PM $ 0.0694
-0.51%
$ 9.51 million $ 574,260
Apr 19, 7 PM $ 0.0698
+0.84%
$ 9.56 million $ 583,953
Apr 19, 6 PM $ 0.0692
+1.02%
$ 9.48 million $ 585,137
Apr 19, 5 PM $ 0.0685
-0.97%
$ 9.38 million $ 586,121
Apr 19, 4 PM $ 0.0692
-0.14%
$ 9.47 million $ 585,582
Apr 19, 3 PM $ 0.0693
-0.65%
$ 9.48 million $ 575,961
Apr 19, 2 PM $ 0.0697
+0.78%
$ 9.55 million $ 588,588
Apr 19, 1 PM $ 0.0692
+0.13%
$ 9.47 million $ 595,418
Apr 19, 12 PM $ 0.0691
-0.11%
$ 9.46 million $ 599,352
Apr 19, 11 AM $ 0.0692
+0.29%
$ 9.47 million $ 611,311
Apr 19, 10 AM $ 0.069
+0.30%
$ 9.44 million $ 619,292
Apr 19, 9 AM $ 0.0688
-0.16%
$ 9.42 million $ 636,722
Apr 19, 8 AM $ 0.0689
-0.12%
$ 9.43 million $ 638,945
Apr 19, 7 AM $ 0.069
-0.72%
$ 9.44 million $ 643,864
Apr 19, 6 AM $ 0.0695
+0.02%
$ 9.51 million $ 646,230
Apr 19, 5 AM $ 0.0695
+0.12%
$ 9.51 million $ 656,114
Apr 19, 4 AM $ 0.0694
+0.39%
$ 9.5 million $ 665,990
Apr 19, 3 AM $ 0.0691
-0.41%
$ 9.46 million $ 669,193
Apr 19, 2 AM $ 0.0694
-0.15%
$ 9.5 million $ 672,934
Apr 19, 1 AM $ 0.0695
+0.12%
$ 9.51 million $ 655,505
Apr 19, 12 AM $ 0.0694
+0.12%
$ 9.5 million $ 659,672
Apr 18, 11 PM $ 0.0693
+0.00%
$ 9.49 million $ 666,170
Apr 18, 10 PM $ 0.0693
+0.16%
$ 9.49 million $ 661,931
Apr 18, 9 PM $ 0.0692
+0.66%
$ 9.47 million $ 668,958
Apr 18, 8 PM $ 0.0688
-2.56%
$ 9.41 million $ 662,486
Apr 18, 7 PM $ 0.0706
+0.07%
$ 9.66 million $ 671,479
Apr 18, 6 PM $ 0.0705
-0.93%
$ 9.65 million $ 675,565
Apr 18, 5 PM $ 0.0712
-0.02%
$ 9.74 million $ 673,491
Apr 18, 4 PM $ 0.0712
+0.00%
$ 9.75 million $ 675,043
Apr 18, 3 PM $ 0.0712
+0.02%
$ 9.75 million $ 679,461
Apr 18, 2 PM $ 0.0712
-1.32%
$ 9.74 million $ 688,610
Apr 18, 1 PM $ 0.0721
-0.01%
$ 9.87 million $ 694,690
Apr 18, 12 PM $ 0.0721
-0.74%
$ 9.87 million $ 691,218
Apr 18, 11 AM $ 0.0727
-0.56%
$ 9.95 million $ 674,033
Apr 18, 10 AM $ 0.0731
-0.35%
$ 10 million $ 677,747
Apr 18, 9 AM $ 0.0733
-0.34%
$ 10.04 million $ 680,790
Apr 18, 8 AM $ 0.0736
-0.16%
$ 10.07 million $ 681,875
Apr 18, 7 AM $ 0.0737
+0.51%
$ 10.09 million $ 691,850
Apr 18, 6 AM $ 0.0733
-0.25%
$ 10.04 million $ 694,267
Apr 18, 5 AM $ 0.0735
-0.11%
$ 10.07 million $ 696,456
Apr 18, 4 AM $ 0.0736
+0.07%
$ 10.08 million $ 696,614